EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $283 Avg Close $135.64 Range $112.36 - $155.04

Q2 2025

Shares 3,136 Value ($000) $358 Avg Close $110.87 Range $99.26 - $120.93

Q3 2024

Shares 4,557 Value ($000) $599 Avg Close $120.24 Range $109.54 - $129.23

Q1 2024

Shares 8,488 Value ($000) $1,032 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 5,525 Value ($000) $703 Avg Close $114.69 Range $103.87 - $126.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$283	$135.64	$112.36 - $155.04
Q2 2025	3,136	$358	$110.87	$99.26 - $120.93
Q3 2024	4,557	$599	$120.24	$109.54 - $129.23
Q1 2024	8,488	$1,032	$120.65	$111.28 - $128.04
Q4 2023	5,525	$703	$114.69	$103.87 - $126.05