EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 504,637 Value ($000) $62,974 Avg Close $116.51 Range $108.54 - $126.92

Q2 2021

Shares 10,000 Value ($000) $1,266 Avg Close $111.66 Range $100.80 - $121.47

Q2 2019

Shares 222,250 Value ($000) $16,860 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 350,000 Value ($000) $26,565 Avg Close $66.40 Range $59.37 - $71.27

Q3 2017

Shares 414,836 Value ($000) $24,832 Avg Close $51.69 Range $49.04 - $54.44

Q4 2014

Shares 310,000 Value ($000) $13,829 Avg Close $37.16 Range $32.89 - $41.03

Q2 2013

Shares 120,000 Value ($000) $4,565 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	504,637	$62,974	$116.51	$108.54 - $126.92
Q2 2021	10,000	$1,266	$111.66	$100.80 - $121.47
Q2 2019	222,250	$16,860	$69.58	$63.79 - $74.21
Q1 2019	350,000	$26,565	$66.40	$59.37 - $71.27
Q3 2017	414,836	$24,832	$51.69	$49.04 - $54.44
Q4 2014	310,000	$13,829	$37.16	$32.89 - $41.03
Q2 2013	120,000	$4,565	$31.69	$29.39 - $34.36