EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95,511 Value ($000) $11,709 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 76,574 Value ($000) $8,749 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 138,892 Value ($000) $16,702 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 154,764 Value ($000) $17,143 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 166,434 Value ($000) $21,869 Avg Close $120.24 Range $109.54 - $129.23

Q1 2024

Shares 29,317 Value ($000) $3,564 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 20,952 Value ($000) $2,665 Avg Close $114.69 Range $103.87 - $126.05

Q3 2022

Shares 32,045 Value ($000) $2,829,893 Avg Close $95.99 Range $82.55 - $105.15

Q4 2021

Shares 23,871 Value ($000) $3,205,636 Avg Close $119.00 Range $107.45 - $131.34

Q1 2020

Shares 7,285 Value ($000) $486 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 74,316 Value ($000) $5,798 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 64,790 Value ($000) $4,813 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 92,190 Value ($000) $6,994 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 86,590 Value ($000) $6,572 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 3,319 Value ($000) $226 Avg Close $64.32 Range $57.85 - $71.45

Q2 2018

Shares 12,395 Value ($000) $906 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 32,200 Value ($000) $2,038 Avg Close $58.41 Range $53.71 - $61.46

Q1 2017

Shares 22,429 Value ($000) $1,267 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 61,948 Value ($000) $3,281 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 47,824 Value ($000) $2,464 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 15,880 Value ($000) $779 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 6,488 Value ($000) $317 Avg Close $40.40 Range $35.63 - $43.69

Q3 2015

Shares 44,283 Value ($000) $2,084 Avg Close $41.35 Range $38.44 - $43.83

Q1 2015

Shares 7,699 Value ($000) $371 Avg Close $39.98 Range $36.62 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95,511	$11,709	$118.30	$109.90 - $126.49
Q2 2025	76,574	$8,749	$110.87	$99.26 - $120.93
Q1 2025	138,892	$16,702	$113.71	$107.06 - $127.60
Q4 2024	154,764	$17,143	$117.40	$108.11 - $128.82
Q3 2024	166,434	$21,869	$120.24	$109.54 - $129.23
Q1 2024	29,317	$3,564	$120.65	$111.28 - $128.04
Q4 2023	20,952	$2,665	$114.69	$103.87 - $126.05
Q3 2022	32,045	$2,829,893	$95.99	$82.55 - $105.15
Q4 2021	23,871	$3,205,636	$119.00	$107.45 - $131.34
Q1 2020	7,285	$486	$66.51	$49.00 - $76.12
Q4 2019	74,316	$5,798	$69.56	$63.82 - $75.17
Q3 2019	64,790	$4,813	$67.86	$62.96 - $72.17
Q2 2019	92,190	$6,994	$69.58	$63.79 - $74.21
Q1 2019	86,590	$6,572	$66.40	$59.37 - $71.27
Q4 2018	3,319	$226	$64.32	$57.85 - $71.45
Q2 2018	12,395	$906	$63.65	$55.30 - $71.46
Q1 2018	32,200	$2,038	$58.41	$53.71 - $61.46
Q1 2017	22,429	$1,267	$49.12	$46.19 - $51.37
Q4 2016	61,948	$3,281	$46.57	$41.98 - $50.49
Q3 2016	47,824	$2,464	$45.00	$43.03 - $46.74
Q2 2016	15,880	$779	$42.93	$41.21 - $44.64
Q1 2016	6,488	$317	$40.40	$35.63 - $43.69
Q3 2015	44,283	$2,084	$41.35	$38.44 - $43.83
Q1 2015	7,699	$371	$39.98	$36.62 - $43.00