Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 979,218 | $145,916 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 809,868 | $100,119 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 1,105,517 | $132,067 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 1,270,908 | $144,225 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 1,457,549 | $163,653 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 1,449,448 | $182,198 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 1,379,203 | $171,391 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 1,913,522 | $224,643 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 2,002,156 | $249,602 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 2,126,210 | $245,957 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 1,844,395 | $223,952 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 1,837,347 | $198,101 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 1,884,366 | $201,905 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 2,212,130 | $198,211 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 1,817,243 | $175,862 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 2,008,058 | $203,906 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 499,806 | $61,916 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 1,883,847 | $224,449 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 1,384,436 | $175,245 | $111.66 | $100.80 - $121.47 |