EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 155,000 Value ($000) $18,465 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 190,000 Value ($000) $24,054 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 192,100 Value ($000) $20,687 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 169,700 Value ($000) $16,140 Avg Close $85.70 Range $79.81 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	155,000	$18,465	$118.76	$112.55 - $124.06
Q2 2021	190,000	$24,054	$111.66	$100.80 - $121.47
Q1 2021	192,100	$20,687	$90.91	$83.88 - $102.94
Q4 2020	169,700	$16,140	$85.70	$79.81 - $90.41