EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,609 Value ($000) $350 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,609 Value ($000) $308 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 4,746 Value ($000) $370 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 4,746 Value ($000) $353 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 4,746 Value ($000) $360 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 4,637 Value ($000) $352 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 4,637 Value ($000) $316 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 4,637 Value ($000) $341 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 4,637 Value ($000) $339 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,500 Value ($000) $285 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 4,564 Value ($000) $295 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 4,500 Value ($000) $269 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,500 Value ($000) $254 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 4,500 Value ($000) $254 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,500 Value ($000) $238 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 4,500 Value ($000) $232 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 4,500 Value ($000) $221 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 5,000 Value ($000) $244 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 5,902 Value ($000) $255 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 7,904 Value ($000) $372 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 8,904 Value ($000) $411 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 7,100 Value ($000) $342 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 7,100 Value ($000) $317 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 7,100 Value ($000) $288 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 7,100 Value ($000) $314 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 7,100 Value ($000) $281 Avg Close $35.12 Range $32.90 - $39.13
Q3 2013
Shares 7,100 Value ($000) $313 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 7,100 Value ($000) $270 Avg Close $31.69 Range $29.39 - $34.36