EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $436 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,242 Value ($000) $275 Avg Close $118.30 Range $109.90 - $126.49
Q2 2017
Shares 31,343 Value ($000) $1,770 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 41,743 Value ($000) $2,358 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 64,807 Value ($000) $3,432 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 103,065 Value ($000) $5,310 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 583,537 Value ($000) $28,617 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 430,503 Value ($000) $21,013 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 265,903 Value ($000) $11,992 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 302,775 Value ($000) $14,246 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 318,432 Value ($000) $14,681 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 384,532 Value ($000) $18,527 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 418,632 Value ($000) $18,675 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 446,465 Value ($000) $18,118 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 411,665 Value ($000) $18,179 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 301,665 Value ($000) $11,955 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 43,665 Value ($000) $1,932 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 56,220 Value ($000) $2,477 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 66,820 Value ($000) $2,540 Avg Close $31.69 Range $29.39 - $34.36