EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,273 Value ($000) $256 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 2,273 Value ($000) $256 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 2,299 Value ($000) $538 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 4,895 Value ($000) $486 Avg Close $90.91 Range $83.88 - $102.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,273	$256	$119.00	$107.45 - $131.34
Q3 2021	2,273	$256	$118.76	$112.55 - $124.06
Q2 2021	2,299	$538	$111.66	$100.80 - $121.47
Q1 2021	4,895	$486	$90.91	$83.88 - $102.94