EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,540 Value ($000) $0 Avg Close $118.30 Range $109.90 - $126.49

Q3 2023

Shares 7,324 Value ($000) $1 Avg Close $115.37 Range $109.25 - $124.26

Q1 2022

Shares 9,291 Value ($000) $958 Avg Close $105.10 Range $92.81 - $128.64

Q3 2021

Shares 7,336 Value ($000) $874 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 1,608 Value ($000) $204 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 5,051 Value ($000) $544 Avg Close $90.91 Range $83.88 - $102.94

Q3 2020

Shares 7,994 Value ($000) $724 Avg Close $79.97 Range $70.51 - $89.31

Q1 2019

Shares 25,250 Value ($000) $1,916 Avg Close $66.40 Range $59.37 - $71.27

Q3 2018

Shares 15,100 Value ($000) $1,110 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 24,920 Value ($000) $1,822 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 38,905 Value ($000) $2,463 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 41,465 Value ($000) $2,682 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 18,400 Value ($000) $1,101 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 16,700 Value ($000) $943 Avg Close $49.44 Range $46.59 - $51.84

Q4 2016

Shares 19,299 Value ($000) $1,022 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 24,681 Value ($000) $1,272 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 21,154 Value ($000) $1,037 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 13,985 Value ($000) $683 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 36,112 Value ($000) $1,629 Avg Close $42.54 Range $39.44 - $45.33

Q2 2015

Shares 20,271 Value ($000) $935 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 12,499 Value ($000) $602 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 16,872 Value ($000) $753 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 8,268 Value ($000) $336 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 32,858 Value ($000) $1,451 Avg Close $36.93 Range $33.00 - $40.08

Q4 2013

Shares 17,643 Value ($000) $781 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 40,921 Value ($000) $1,803 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 34,016 Value ($000) $1,294 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,540	$0	$118.30	$109.90 - $126.49
Q3 2023	7,324	$1	$115.37	$109.25 - $124.26
Q1 2022	9,291	$958	$105.10	$92.81 - $128.64
Q3 2021	7,336	$874	$118.76	$112.55 - $124.06
Q2 2021	1,608	$204	$111.66	$100.80 - $121.47
Q1 2021	5,051	$544	$90.91	$83.88 - $102.94
Q3 2020	7,994	$724	$79.97	$70.51 - $89.31
Q1 2019	25,250	$1,916	$66.40	$59.37 - $71.27
Q3 2018	15,100	$1,110	$67.55	$63.73 - $71.06
Q2 2018	24,920	$1,822	$63.65	$55.30 - $71.46
Q1 2018	38,905	$2,463	$58.41	$53.71 - $61.46
Q4 2017	41,465	$2,682	$55.46	$50.97 - $59.99
Q3 2017	18,400	$1,101	$51.69	$49.04 - $54.44
Q2 2017	16,700	$943	$49.44	$46.59 - $51.84
Q4 2016	19,299	$1,022	$46.57	$41.98 - $50.49
Q3 2016	24,681	$1,272	$45.00	$43.03 - $46.74
Q2 2016	21,154	$1,037	$42.93	$41.21 - $44.64
Q1 2016	13,985	$683	$40.40	$35.63 - $43.69
Q4 2015	36,112	$1,629	$42.54	$39.44 - $45.33
Q2 2015	20,271	$935	$41.02	$39.32 - $42.65
Q1 2015	12,499	$602	$39.98	$36.62 - $43.00
Q4 2014	16,872	$753	$37.16	$32.89 - $41.03
Q3 2014	8,268	$336	$36.75	$34.47 - $39.48
Q2 2014	32,858	$1,451	$36.93	$33.00 - $40.08
Q4 2013	17,643	$781	$37.22	$35.54 - $39.89
Q3 2013	40,921	$1,803	$35.28	$32.14 - $38.68
Q2 2013	34,016	$1,294	$31.69	$29.39 - $34.36