EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,509 Value ($000) $10,507 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 30,851 Value ($000) $3,782 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 30,394 Value ($000) $3,473 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 30,179 Value ($000) $3,629 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 30,179 Value ($000) $3,343 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 77,701 Value ($000) $10,210 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 25,849 Value ($000) $3,226 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 23,718 Value ($000) $2,883 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 23,924 Value ($000) $3,043 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 24,848 Value ($000) $2,848 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 24,848 Value ($000) $3,010 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 24,511 Value ($000) $2,699 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 22,418 Value ($000) $2,330 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 124,994 Value ($000) $11,038 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 44,289 Value ($000) $4,316 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 55,775 Value ($000) $5,754 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 47,717 Value ($000) $6,408 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 48,568 Value ($000) $5,786 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 50,606 Value ($000) $6,407 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 49,553 Value ($000) $5,336 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 145,386 Value ($000) $13,828 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 73,574 Value ($000) $6,660 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 90,622 Value ($000) $6,891 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 48,878 Value ($000) $3,261 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 37,174 Value ($000) $2,900 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 30,862 Value ($000) $2,293 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 29,684 Value ($000) $2,252 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 29,684 Value ($000) $2,253 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 33,632 Value ($000) $2,290 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 33,632 Value ($000) $2,473 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 32,817 Value ($000) $2,399 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 35,616 Value ($000) $2,254 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 35,616 Value ($000) $2,304 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 33,785 Value ($000) $2,022 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 31,844 Value ($000) $1,799 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 28,540 Value ($000) $1,612 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 67,466 Value ($000) $3,573 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 74,890 Value ($000) $3,858 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 55,578 Value ($000) $2,726 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 55,402 Value ($000) $2,704 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 53,518 Value ($000) $2,414 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 53,776 Value ($000) $2,530 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 56,311 Value ($000) $2,596 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 20,161 Value ($000) $971 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 13,929 Value ($000) $621 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 13,929 Value ($000) $565 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 13,929 Value ($000) $615 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 13,468 Value ($000) $534 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 10,805 Value ($000) $478 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 10,805 Value ($000) $476 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 10,805 Value ($000) $411 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 9,705 Value ($000) $347 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 7,431 Value ($000) $294 Avg Close — Range —
Q3 2012
Shares 6,833 Value ($000) $248 Avg Close — Range —
Q2 2012
Shares 6,423 Value ($000) $249 Avg Close — Range —
Q1 2012
Shares 5,047 Value ($000) $235 Avg Close — Range —
Q4 2011
Shares 4,027 Value ($000) $165 Avg Close — Range —