EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,278 Value ($000) $2 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 14,533 Value ($000) $2 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 15,362 Value ($000) $2 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 16,392 Value ($000) $2 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 15,962 Value ($000) $2 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 22,818 Value ($000) $3 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 28,948 Value ($000) $4 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 26,688 Value ($000) $3 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 30,353 Value ($000) $4 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 31,963 Value ($000) $4 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 33,158 Value ($000) $4 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 52,726 Value ($000) $6 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 53,379 Value ($000) $6 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 56,944 Value ($000) $5,027 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 64,304 Value ($000) $6,266 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 63,354 Value ($000) $6,535 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 71,112 Value ($000) $9,549 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 72,463 Value ($000) $8,631 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 70,572 Value ($000) $8,933 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 77,512 Value ($000) $8,345 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 80,813 Value ($000) $7,684 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 72,646 Value ($000) $6,575 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 68,300 Value ($000) $5,193 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 67,074 Value ($000) $4,474 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 62,313 Value ($000) $4,860 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 67,022 Value ($000) $4,978 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 38,516 Value ($000) $2,920 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 41,240 Value ($000) $3,128 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 42,550 Value ($000) $2,896 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 46,234 Value ($000) $3,397 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 45,381 Value ($000) $3,316 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 40,721 Value ($000) $2,575 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 36,391 Value ($000) $2,352 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 42,436 Value ($000) $2,539 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 35,296 Value ($000) $1,992 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 46,454 Value ($000) $2,623 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 94,210 Value ($000) $4,989 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 25,052 Value ($000) $1,290 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 49,617 Value ($000) $2,433 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 15,821 Value ($000) $772 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 1,655 Value ($000) $74 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,278	$2	$135.64	$112.36 - $155.04
Q3 2025	14,533	$2	$118.30	$109.90 - $126.49
Q2 2025	15,362	$2	$110.87	$99.26 - $120.93
Q1 2025	16,392	$2	$113.71	$107.06 - $127.60
Q4 2024	15,962	$2	$117.40	$108.11 - $128.82
Q3 2024	22,818	$3	$120.24	$109.54 - $129.23
Q2 2024	28,948	$4	$116.51	$108.54 - $126.92
Q1 2024	26,688	$3	$120.65	$111.28 - $128.04
Q4 2023	30,353	$4	$114.69	$103.87 - $126.05
Q3 2023	31,963	$4	$115.37	$109.25 - $124.26
Q2 2023	33,158	$4	$109.94	$100.98 - $117.72
Q1 2023	52,726	$6	$104.74	$99.25 - $115.66
Q4 2022	53,379	$6	$99.06	$82.59 - $112.84
Q3 2022	56,944	$5,027	$95.99	$82.55 - $105.15
Q2 2022	64,304	$6,266	$97.86	$89.92 - $109.71
Q1 2022	63,354	$6,535	$105.10	$92.81 - $128.64
Q4 2021	71,112	$9,549	$119.00	$107.45 - $131.34
Q3 2021	72,463	$8,631	$118.76	$112.55 - $124.06
Q2 2021	70,572	$8,933	$111.66	$100.80 - $121.47
Q1 2021	77,512	$8,345	$90.91	$83.88 - $102.94
Q4 2020	80,813	$7,684	$85.70	$79.81 - $90.41
Q3 2020	72,646	$6,575	$79.97	$70.51 - $89.31
Q2 2020	68,300	$5,193	$68.29	$59.68 - $74.16
Q1 2020	67,074	$4,474	$66.51	$49.00 - $76.12
Q4 2019	62,313	$4,860	$69.56	$63.82 - $75.17
Q3 2019	67,022	$4,978	$67.86	$62.96 - $72.17
Q2 2019	38,516	$2,920	$69.58	$63.79 - $74.21
Q1 2019	41,240	$3,128	$66.40	$59.37 - $71.27
Q4 2018	42,550	$2,896	$64.32	$57.85 - $71.45
Q3 2018	46,234	$3,397	$67.55	$63.73 - $71.06
Q2 2018	45,381	$3,316	$63.65	$55.30 - $71.46
Q1 2018	40,721	$2,575	$58.41	$53.71 - $61.46
Q4 2017	36,391	$2,352	$55.46	$50.97 - $59.99
Q3 2017	42,436	$2,539	$51.69	$49.04 - $54.44
Q2 2017	35,296	$1,992	$49.44	$46.59 - $51.84
Q1 2017	46,454	$2,623	$49.12	$46.19 - $51.37
Q4 2016	94,210	$4,989	$46.57	$41.98 - $50.49
Q3 2016	25,052	$1,290	$45.00	$43.03 - $46.74
Q2 2016	49,617	$2,433	$42.93	$41.21 - $44.64
Q1 2016	15,821	$772	$40.40	$35.63 - $43.69
Q4 2015	1,655	$74	$42.54	$39.44 - $45.33