EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,993 Value ($000) $1,045 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 19,577 Value ($000) $2,400 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 15,622 Value ($000) $1,785 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 26,898 Value ($000) $3,234 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 26,738 Value ($000) $2,962 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 25,617 Value ($000) $3,361 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 22,550 Value ($000) $2,814 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 22,960 Value ($000) $2,791 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 22,549 Value ($000) $2,868 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 21,105 Value ($000) $2,419 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 19,233 Value ($000) $2,329 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 17,404 Value ($000) $2 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 15,933 Value ($000) $2 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 12,014 Value ($000) $1,061 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 11,701 Value ($000) $1,141 Avg Close $97.86 Range $89.92 - $109.71

Q4 2020

Shares 18,674 Value ($000) $1,776 Avg Close $85.70 Range $79.81 - $90.41

Q2 2019

Shares 5,843 Value ($000) $443 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 6,587 Value ($000) $500 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 4,247 Value ($000) $289 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 4,615 Value ($000) $339 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 4,322 Value ($000) $316 Avg Close $63.65 Range $55.30 - $71.46

Q2 2015

Shares 11,453 Value ($000) $528 Avg Close $41.02 Range $39.32 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,993	$1,045	$135.64	$112.36 - $155.04
Q3 2025	19,577	$2,400	$118.30	$109.90 - $126.49
Q2 2025	15,622	$1,785	$110.87	$99.26 - $120.93
Q1 2025	26,898	$3,234	$113.71	$107.06 - $127.60
Q4 2024	26,738	$2,962	$117.40	$108.11 - $128.82
Q3 2024	25,617	$3,361	$120.24	$109.54 - $129.23
Q2 2024	22,550	$2,814	$116.51	$108.54 - $126.92
Q1 2024	22,960	$2,791	$120.65	$111.28 - $128.04
Q4 2023	22,549	$2,868	$114.69	$103.87 - $126.05
Q3 2023	21,105	$2,419	$115.37	$109.25 - $124.26
Q2 2023	19,233	$2,329	$109.94	$100.98 - $117.72
Q1 2023	17,404	$2	$104.74	$99.25 - $115.66
Q4 2022	15,933	$2	$99.06	$82.59 - $112.84
Q3 2022	12,014	$1,061	$95.99	$82.55 - $105.15
Q2 2022	11,701	$1,141	$97.86	$89.92 - $109.71
Q4 2020	18,674	$1,776	$85.70	$79.81 - $90.41
Q2 2019	5,843	$443	$69.58	$63.79 - $74.21
Q1 2019	6,587	$500	$66.40	$59.37 - $71.27
Q4 2018	4,247	$289	$64.32	$57.85 - $71.45
Q3 2018	4,615	$339	$67.55	$63.73 - $71.06
Q2 2018	4,322	$316	$63.65	$55.30 - $71.46
Q2 2015	11,453	$528	$41.02	$39.32 - $42.65