Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,212,798 | $180,719 | $135.64 | $112.36 - $155.04 |
| Q2 2025 | 973,500 | $111,222 | $110.87 | $99.26 - $120.93 |
| Q4 2024 | 973,752 | $107,863 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 414,112 | $54,414 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 513,537 | $64,084 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 525,206 | $63,849 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 587,761 | $74,763 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 489,195 | $56,076 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 458,651 | $55,556 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 566,605 | $62,395 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 1,280,849 | $133,106 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 1,313,121 | $115,962 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 1,369,807 | $133,501 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 1,372,418 | $141,579 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 1,407,004 | $188,947 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 1,477,345 | $175,996 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 1,591,424 | $201,474 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 1,639,045 | $176,509 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 1,696,466 | $161,351 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 1,755,632 | $158,920 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 1,763,537 | $134,099 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 1,730,553 | $115,462 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 1,680,794 | $131,136 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 1,680,794 | $124,866 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 1,680,794 | $127,505 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 1,680,794 | $127,572 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 1,680,794 | $114,445 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 1,680,794 | $123,589 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 1,740,963 | $127,264 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 1,878,880 | $118,933 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 2,265,537 | $146,557 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 2,234,942 | $133,784 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 2,251,989 | $127,192 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 2,211,599 | $124,933 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 2,293,638 | $121,471 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 1,998,214 | $98,326 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 1,978,611 | $97,031 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 1,868,084 | $91,182 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 1,809,583 | $81,613 | $42.54 | $39.44 - $45.33 |
| Q3 2015 | 1,702,021 | $80,080 | $41.35 | $38.44 - $43.83 |
| Q2 2015 | 1,702,021 | $78,471 | $41.02 | $39.32 - $42.65 |
| Q1 2015 | 1,702,021 | $82,003 | $39.98 | $36.62 - $43.00 |
| Q4 2014 | 1,645,095 | $73,388 | $37.16 | $32.89 - $41.03 |
| Q3 2014 | 1,622,628 | $65,847 | $36.75 | $34.47 - $39.48 |
| Q2 2014 | 1,572,628 | $69,447 | $36.93 | $33.00 - $40.08 |
| Q1 2014 | 1,550,856 | $61,460 | $35.12 | $32.90 - $39.13 |
| Q4 2013 | 1,550,856 | $68,625 | $37.22 | $35.54 - $39.89 |
| Q3 2013 | 1,705,383 | $75,139 | $35.28 | $32.14 - $38.68 |
| Q2 2013 | 1,712,863 | $65,106 | $31.69 | $29.39 - $34.36 |
| Q1 2013 | 1,712,863 | $61,166 | $34.32 | $29.82 - $36.96 |
| Q3 2012 | 1,712,863 | $62,280 | — | — |
| Q2 2012 | 1,704,219 | $60,619 | — | — |