EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $929 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 6,339 Value ($000) $777 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 6,329 Value ($000) $723 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 6,165 Value ($000) $741 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 6,617 Value ($000) $733 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 6,549 Value ($000) $861 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 6,537 Value ($000) $816 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 6,509 Value ($000) $791 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 6,678 Value ($000) $849 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,688 Value ($000) $767 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 6,819 Value ($000) $826 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 6,715 Value ($000) $739 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 6,720 Value ($000) $698 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 6,493 Value ($000) $573 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 6,415 Value ($000) $625 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 6,402 Value ($000) $661 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 4,964 Value ($000) $667 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 4,212 Value ($000) $501 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 4,259 Value ($000) $538 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 3,158 Value ($000) $340 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 3,180 Value ($000) $302 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 3,199 Value ($000) $289 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 3,248 Value ($000) $246 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 3,416 Value ($000) $228 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 3,394 Value ($000) $265 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 3,386 Value ($000) $251 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 3,140 Value ($000) $238 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 2,785 Value ($000) $212 Avg Close $66.40 Range $59.37 - $71.27
Q3 2018
Shares 2,744 Value ($000) $201 Avg Close $67.55 Range $63.73 - $71.06