EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 66,266 Value ($000) $2,956 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 85,911 Value ($000) $3,486 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 140,000 Value ($000) $6,182 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 53,899 Value ($000) $2,136 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 90,000 Value ($000) $3,983 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 90,000 Value ($000) $3,965 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 43,000 Value ($000) $1,636 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	66,266	$2,956	$37.16	$32.89 - $41.03
Q3 2014	85,911	$3,486	$36.75	$34.47 - $39.48
Q2 2014	140,000	$6,182	$36.93	$33.00 - $40.08
Q1 2014	53,899	$2,136	$35.12	$32.90 - $39.13
Q4 2013	90,000	$3,983	$37.22	$35.54 - $39.89
Q3 2013	90,000	$3,965	$35.28	$32.14 - $38.68
Q2 2013	43,000	$1,636	$31.69	$29.39 - $34.36