EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,532 Value ($000) $5,146 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 34,732 Value ($000) $4,258 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 34,732 Value ($000) $3,968 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 35,232 Value ($000) $4,237 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 35,663 Value ($000) $3,950 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 35,675 Value ($000) $4,688 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 35,675 Value ($000) $4,452 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 35,975 Value ($000) $4,373 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 37,375 Value ($000) $4,754 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 37,875 Value ($000) $4,342 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 37,875 Value ($000) $4,588 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 37,875 Value ($000) $4,171 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 37,875 Value ($000) $3,936 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 37,875 Value ($000) $3,345 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 37,925 Value ($000) $3,696 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 38,000 Value ($000) $3,920 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 38,000 Value ($000) $5,103 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 38,100 Value ($000) $4,539 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 38,100 Value ($000) $4,823 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 38,100 Value ($000) $4,103 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 38,100 Value ($000) $3,624 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 38,100 Value ($000) $3,449 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 37,800 Value ($000) $2,874 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 38,800 Value ($000) $2,589 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 38,950 Value ($000) $3,039 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 38,950 Value ($000) $2,894 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 39,200 Value ($000) $2,974 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 39,250 Value ($000) $2,979 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 39,350 Value ($000) $2,679 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 40,450 Value ($000) $2,974 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 41,200 Value ($000) $3,012 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 47,350 Value ($000) $2,997 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 47,350 Value ($000) $3,063 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 47,650 Value ($000) $2,852 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 47,750 Value ($000) $2,697 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 47,450 Value ($000) $2,680 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 47,950 Value ($000) $2,539 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 48,450 Value ($000) $2,496 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 49,500 Value ($000) $2,427 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 58,150 Value ($000) $2,838 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 57,200 Value ($000) $2,580 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 57,400 Value ($000) $2,701 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 57,600 Value ($000) $2,656 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 58,750 Value ($000) $2,831 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 59,450 Value ($000) $2,652 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 59,450 Value ($000) $2,412 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 59,650 Value ($000) $2,634 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 59,450 Value ($000) $2,356 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 59,450 Value ($000) $2,631 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 59,450 Value ($000) $2,619 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 64,284 Value ($000) $2,445 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,532	$5,146	$135.64	$112.36 - $155.04
Q3 2025	34,732	$4,258	$118.30	$109.90 - $126.49
Q2 2025	34,732	$3,968	$110.87	$99.26 - $120.93
Q1 2025	35,232	$4,237	$113.71	$107.06 - $127.60
Q4 2024	35,663	$3,950	$117.40	$108.11 - $128.82
Q3 2024	35,675	$4,688	$120.24	$109.54 - $129.23
Q2 2024	35,675	$4,452	$116.51	$108.54 - $126.92
Q1 2024	35,975	$4,373	$120.65	$111.28 - $128.04
Q4 2023	37,375	$4,754	$114.69	$103.87 - $126.05
Q3 2023	37,875	$4,342	$115.37	$109.25 - $124.26
Q2 2023	37,875	$4,588	$109.94	$100.98 - $117.72
Q1 2023	37,875	$4,171	$104.74	$99.25 - $115.66
Q4 2022	37,875	$3,936	$99.06	$82.59 - $112.84
Q3 2022	37,875	$3,345	$95.99	$82.55 - $105.15
Q2 2022	37,925	$3,696	$97.86	$89.92 - $109.71
Q1 2022	38,000	$3,920	$105.10	$92.81 - $128.64
Q4 2021	38,000	$5,103	$119.00	$107.45 - $131.34
Q3 2021	38,100	$4,539	$118.76	$112.55 - $124.06
Q2 2021	38,100	$4,823	$111.66	$100.80 - $121.47
Q1 2021	38,100	$4,103	$90.91	$83.88 - $102.94
Q4 2020	38,100	$3,624	$85.70	$79.81 - $90.41
Q3 2020	38,100	$3,449	$79.97	$70.51 - $89.31
Q2 2020	37,800	$2,874	$68.29	$59.68 - $74.16
Q1 2020	38,800	$2,589	$66.51	$49.00 - $76.12
Q4 2019	38,950	$3,039	$69.56	$63.82 - $75.17
Q3 2019	38,950	$2,894	$67.86	$62.96 - $72.17
Q2 2019	39,200	$2,974	$69.58	$63.79 - $74.21
Q1 2019	39,250	$2,979	$66.40	$59.37 - $71.27
Q4 2018	39,350	$2,679	$64.32	$57.85 - $71.45
Q3 2018	40,450	$2,974	$67.55	$63.73 - $71.06
Q2 2018	41,200	$3,012	$63.65	$55.30 - $71.46
Q1 2018	47,350	$2,997	$58.41	$53.71 - $61.46
Q4 2017	47,350	$3,063	$55.46	$50.97 - $59.99
Q3 2017	47,650	$2,852	$51.69	$49.04 - $54.44
Q2 2017	47,750	$2,697	$49.44	$46.59 - $51.84
Q1 2017	47,450	$2,680	$49.12	$46.19 - $51.37
Q4 2016	47,950	$2,539	$46.57	$41.98 - $50.49
Q3 2016	48,450	$2,496	$45.00	$43.03 - $46.74
Q2 2016	49,500	$2,427	$42.93	$41.21 - $44.64
Q1 2016	58,150	$2,838	$40.40	$35.63 - $43.69
Q4 2015	57,200	$2,580	$42.54	$39.44 - $45.33
Q3 2015	57,400	$2,701	$41.35	$38.44 - $43.83
Q2 2015	57,600	$2,656	$41.02	$39.32 - $42.65
Q1 2015	58,750	$2,831	$39.98	$36.62 - $43.00
Q4 2014	59,450	$2,652	$37.16	$32.89 - $41.03
Q3 2014	59,450	$2,412	$36.75	$34.47 - $39.48
Q2 2014	59,650	$2,634	$36.93	$33.00 - $40.08
Q1 2014	59,450	$2,356	$35.12	$32.90 - $39.13
Q4 2013	59,450	$2,631	$37.22	$35.54 - $39.89
Q3 2013	59,450	$2,619	$35.28	$32.14 - $38.68
Q2 2013	64,284	$2,445	$31.69	$29.39 - $34.36