EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,822 Value ($000) $208 Avg Close $110.87 Range $99.26 - $120.93
Q4 2024
Shares 3,120 Value ($000) $346 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,047 Value ($000) $400 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,970 Value ($000) $371 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,029 Value ($000) $247 Avg Close $120.65 Range $111.28 - $128.04
Q3 2023
Shares 1,812 Value ($000) $208 Avg Close $115.37 Range $109.25 - $124.26
Q3 2022
Shares 3,389 Value ($000) $299 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 5,433 Value ($000) $530 Avg Close $97.86 Range $89.92 - $109.71
Q2 2020
Shares 424 Value ($000) $32 Avg Close $68.29 Range $59.68 - $74.16
Q3 2019
Shares 990 Value ($000) $74 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 822 Value ($000) $62 Avg Close $69.58 Range $63.79 - $74.21
Q1 2018
Shares 5,323 Value ($000) $337 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 8,262 Value ($000) $534 Avg Close $55.46 Range $50.97 - $59.99
Q2 2015
Shares 116 Value ($000) $5 Avg Close $41.02 Range $39.32 - $42.65
Q4 2013
Shares 400 Value ($000) $18 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 240 Value ($000) $11 Avg Close $35.28 Range $32.14 - $38.68