EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $16 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 1,722 Value ($000) $211 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 18,952 Value ($000) $2,165 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 14,436 Value ($000) $1,736 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 3,599 Value ($000) $399 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 8,408 Value ($000) $1,105 Avg Close $120.24 Range $109.54 - $129.23

Q1 2024

Shares 1,801 Value ($000) $219 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 2,637 Value ($000) $335 Avg Close $114.69 Range $103.87 - $126.05

Q1 2022

Shares 4,005 Value ($000) $413 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 2,971 Value ($000) $399 Avg Close $119.00 Range $107.45 - $131.34

Q2 2021

Shares 1,577 Value ($000) $200 Avg Close $111.66 Range $100.80 - $121.47

Q2 2020

Shares 3,527 Value ($000) $268 Avg Close $68.29 Range $59.68 - $74.16

Q4 2019

Shares 3,420 Value ($000) $267 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 2,828 Value ($000) $210 Avg Close $67.86 Range $62.96 - $72.17

Q4 2018

Shares 20,164 Value ($000) $1,373 Avg Close $64.32 Range $57.85 - $71.45

Q1 2018

Shares 6,623 Value ($000) $419 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 29,634 Value ($000) $1,917 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 27,597 Value ($000) $1,652 Avg Close $51.69 Range $49.04 - $54.44

Q3 2016

Shares 11,816 Value ($000) $609 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 28,158 Value ($000) $1,381 Avg Close $42.93 Range $41.21 - $44.64

Q4 2015

Shares 30,196 Value ($000) $1,362 Avg Close $42.54 Range $39.44 - $45.33

Q4 2014

Shares 8,302 Value ($000) $370 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 870 Value ($000) $35 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 15,717 Value ($000) $694 Avg Close $36.93 Range $33.00 - $40.08

Q4 2013

Shares 12,603 Value ($000) $558 Avg Close $37.22 Range $35.54 - $39.89

Q2 2013

Shares 6,770 Value ($000) $258 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$16	$135.64	$112.36 - $155.04
Q3 2025	1,722	$211	$118.30	$109.90 - $126.49
Q2 2025	18,952	$2,165	$110.87	$99.26 - $120.93
Q1 2025	14,436	$1,736	$113.71	$107.06 - $127.60
Q4 2024	3,599	$399	$117.40	$108.11 - $128.82
Q3 2024	8,408	$1,105	$120.24	$109.54 - $129.23
Q1 2024	1,801	$219	$120.65	$111.28 - $128.04
Q4 2023	2,637	$335	$114.69	$103.87 - $126.05
Q1 2022	4,005	$413	$105.10	$92.81 - $128.64
Q4 2021	2,971	$399	$119.00	$107.45 - $131.34
Q2 2021	1,577	$200	$111.66	$100.80 - $121.47
Q2 2020	3,527	$268	$68.29	$59.68 - $74.16
Q4 2019	3,420	$267	$69.56	$63.82 - $75.17
Q3 2019	2,828	$210	$67.86	$62.96 - $72.17
Q4 2018	20,164	$1,373	$64.32	$57.85 - $71.45
Q1 2018	6,623	$419	$58.41	$53.71 - $61.46
Q4 2017	29,634	$1,917	$55.46	$50.97 - $59.99
Q3 2017	27,597	$1,652	$51.69	$49.04 - $54.44
Q3 2016	11,816	$609	$45.00	$43.03 - $46.74
Q2 2016	28,158	$1,381	$42.93	$41.21 - $44.64
Q4 2015	30,196	$1,362	$42.54	$39.44 - $45.33
Q4 2014	8,302	$370	$37.16	$32.89 - $41.03
Q3 2014	870	$35	$36.75	$34.47 - $39.48
Q2 2014	15,717	$694	$36.93	$33.00 - $40.08
Q4 2013	12,603	$558	$37.22	$35.54 - $39.89
Q2 2013	6,770	$258	$31.69	$29.39 - $34.36