EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,123 Value ($000) $109 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,123 Value ($000) $116 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,168 Value ($000) $157 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,123 Value ($000) $134 Avg Close $118.76 Range $112.55 - $124.06
Q4 2020
Shares 11,513 Value ($000) $1,095 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 11,499 Value ($000) $1,041 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 12,428 Value ($000) $945 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 11,381 Value ($000) $759 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,945 Value ($000) $152 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,650 Value ($000) $123 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 12,325 Value ($000) $935 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,565 Value ($000) $119 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 11,715 Value ($000) $798 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 11,545 Value ($000) $849 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 11,545 Value ($000) $844 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 21,045 Value ($000) $1,332 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 20,105 Value ($000) $1,301 Avg Close $55.46 Range $50.97 - $59.99