EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,749 Value ($000) $2,198 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 14,749 Value ($000) $2 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 14,749 Value ($000) $2 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 63,589 Value ($000) $8 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 65,880 Value ($000) $7 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 59,560 Value ($000) $8 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 59,933 Value ($000) $7 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 60,536 Value ($000) $7 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 63,639 Value ($000) $8 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 64,031 Value ($000) $7 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 64,028 Value ($000) $8 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 65,773 Value ($000) $7 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 70,469 Value ($000) $7 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 65,899 Value ($000) $5,820 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 64,216 Value ($000) $6,259 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 59,418 Value ($000) $6,130 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 58,285 Value ($000) $7,827 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 59,516 Value ($000) $7,090 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 58,419 Value ($000) $7,396 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 56,762 Value ($000) $6,113 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 53,998 Value ($000) $5,136 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 49,681 Value ($000) $4,497 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 50,370 Value ($000) $3,830 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 50,157 Value ($000) $3,346 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 47,799 Value ($000) $3,729 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 44,893 Value ($000) $3,335 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 43,608 Value ($000) $3,308 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 44,953 Value ($000) $3,412 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 46,418 Value ($000) $3,161 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 48,996 Value ($000) $3,603 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 50,539 Value ($000) $3,694 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 54,176 Value ($000) $3,429 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 75,252 Value ($000) $4,868 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 75,671 Value ($000) $4,530 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 74,730 Value ($000) $4,221 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 80,240 Value ($000) $4,533 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 80,760 Value ($000) $4,277 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 75,355 Value ($000) $3,882 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 136,765 Value ($000) $6,707 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 135,740 Value ($000) $6,625 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 134,360 Value ($000) $6,060 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 131,630 Value ($000) $6,193 Avg Close $41.35 Range $38.44 - $43.83