EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,212 Value ($000) $2,565 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 11,582 Value ($000) $1,420 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 10,279 Value ($000) $1,174 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 19,046 Value ($000) $2,290 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 17,387 Value ($000) $1,926 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 6,102 Value ($000) $802 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 5,102 Value ($000) $637 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 3,329 Value ($000) $405 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 3,329 Value ($000) $423 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 15,843 Value ($000) $1,816 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 14,631 Value ($000) $1,772 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 17,512 Value ($000) $1,928 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 19,812 Value ($000) $2,059 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 17,536 Value ($000) $2 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 16,180 Value ($000) $1,577 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 23,693 Value ($000) $2,444 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 28,263 Value ($000) $3,795 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 28,653 Value ($000) $3,413 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 26,473 Value ($000) $3,351 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 16,033 Value ($000) $1,727 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 13,293 Value ($000) $1,264 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 20,183 Value ($000) $1,827 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 16,083 Value ($000) $1,223 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 16,983 Value ($000) $1,133 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 29,503 Value ($000) $2,302 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 33,263 Value ($000) $2,471 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 22,454 Value ($000) $1,703 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 14,354 Value ($000) $1,089 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 9,054 Value ($000) $616 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 27,554 Value ($000) $2,026 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 9,654 Value ($000) $706 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 9,654 Value ($000) $611 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 9,654 Value ($000) $625 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 9,654 Value ($000) $578 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 20,581 Value ($000) $1,162 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 40,981 Value ($000) $2,315 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 39,881 Value ($000) $2,112 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 40,081 Value ($000) $2,065 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 34,581 Value ($000) $1,696 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 29,981 Value ($000) $1,463 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 47,881 Value ($000) $2,159 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 49,681 Value ($000) $2,337 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 65,681 Value ($000) $3,028 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 66,581 Value ($000) $3,208 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 65,717 Value ($000) $2,932 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 71,917 Value ($000) $2,918 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 74,317 Value ($000) $3,282 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 74,216 Value ($000) $2,941 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 76,816 Value ($000) $3,399 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 69,016 Value ($000) $3,041 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 70,916 Value ($000) $2,696 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,212	$2,565	$135.64	$112.36 - $155.04
Q3 2025	11,582	$1,420	$118.30	$109.90 - $126.49
Q2 2025	10,279	$1,174	$110.87	$99.26 - $120.93
Q1 2025	19,046	$2,290	$113.71	$107.06 - $127.60
Q4 2024	17,387	$1,926	$117.40	$108.11 - $128.82
Q3 2024	6,102	$802	$120.24	$109.54 - $129.23
Q2 2024	5,102	$637	$116.51	$108.54 - $126.92
Q1 2024	3,329	$405	$120.65	$111.28 - $128.04
Q4 2023	3,329	$423	$114.69	$103.87 - $126.05
Q3 2023	15,843	$1,816	$115.37	$109.25 - $124.26
Q2 2023	14,631	$1,772	$109.94	$100.98 - $117.72
Q1 2023	17,512	$1,928	$104.74	$99.25 - $115.66
Q4 2022	19,812	$2,059	$99.06	$82.59 - $112.84
Q3 2022	17,536	$2	$95.99	$82.55 - $105.15
Q2 2022	16,180	$1,577	$97.86	$89.92 - $109.71
Q1 2022	23,693	$2,444	$105.10	$92.81 - $128.64
Q4 2021	28,263	$3,795	$119.00	$107.45 - $131.34
Q3 2021	28,653	$3,413	$118.76	$112.55 - $124.06
Q2 2021	26,473	$3,351	$111.66	$100.80 - $121.47
Q1 2021	16,033	$1,727	$90.91	$83.88 - $102.94
Q4 2020	13,293	$1,264	$85.70	$79.81 - $90.41
Q3 2020	20,183	$1,827	$79.97	$70.51 - $89.31
Q2 2020	16,083	$1,223	$68.29	$59.68 - $74.16
Q1 2020	16,983	$1,133	$66.51	$49.00 - $76.12
Q4 2019	29,503	$2,302	$69.56	$63.82 - $75.17
Q3 2019	33,263	$2,471	$67.86	$62.96 - $72.17
Q2 2019	22,454	$1,703	$69.58	$63.79 - $74.21
Q1 2019	14,354	$1,089	$66.40	$59.37 - $71.27
Q4 2018	9,054	$616	$64.32	$57.85 - $71.45
Q3 2018	27,554	$2,026	$67.55	$63.73 - $71.06
Q2 2018	9,654	$706	$63.65	$55.30 - $71.46
Q1 2018	9,654	$611	$58.41	$53.71 - $61.46
Q4 2017	9,654	$625	$55.46	$50.97 - $59.99
Q3 2017	9,654	$578	$51.69	$49.04 - $54.44
Q2 2017	20,581	$1,162	$49.44	$46.59 - $51.84
Q1 2017	40,981	$2,315	$49.12	$46.19 - $51.37
Q4 2016	39,881	$2,112	$46.57	$41.98 - $50.49
Q3 2016	40,081	$2,065	$45.00	$43.03 - $46.74
Q2 2016	34,581	$1,696	$42.93	$41.21 - $44.64
Q1 2016	29,981	$1,463	$40.40	$35.63 - $43.69
Q4 2015	47,881	$2,159	$42.54	$39.44 - $45.33
Q3 2015	49,681	$2,337	$41.35	$38.44 - $43.83
Q2 2015	65,681	$3,028	$41.02	$39.32 - $42.65
Q1 2015	66,581	$3,208	$39.98	$36.62 - $43.00
Q4 2014	65,717	$2,932	$37.16	$32.89 - $41.03
Q3 2014	71,917	$2,918	$36.75	$34.47 - $39.48
Q2 2014	74,317	$3,282	$36.93	$33.00 - $40.08
Q1 2014	74,216	$2,941	$35.12	$32.90 - $39.13
Q4 2013	76,816	$3,399	$37.22	$35.54 - $39.89
Q3 2013	69,016	$3,041	$35.28	$32.14 - $38.68
Q2 2013	70,916	$2,696	$31.69	$29.39 - $34.36