EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,797 Value ($000) $2,886 Avg Close $90.91 Range $83.88 - $102.94

Q3 2020

Shares 89,949 Value ($000) $8,142 Avg Close $79.97 Range $70.51 - $89.31

Q3 2019

Shares 62,622 Value ($000) $4,652 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 38,760 Value ($000) $2,941 Avg Close $69.58 Range $63.79 - $74.21

Q4 2016

Shares 49,853 Value ($000) $2,640 Avg Close $46.57 Range $41.98 - $50.49

Q3 2015

Shares 25,182 Value ($000) $1,185 Avg Close $41.35 Range $38.44 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,797	$2,886	$90.91	$83.88 - $102.94
Q3 2020	89,949	$8,142	$79.97	$70.51 - $89.31
Q3 2019	62,622	$4,652	$67.86	$62.96 - $72.17
Q2 2019	38,760	$2,941	$69.58	$63.79 - $74.21
Q4 2016	49,853	$2,640	$46.57	$41.98 - $50.49
Q3 2015	25,182	$1,185	$41.35	$38.44 - $43.83