EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,100 Value ($000) $7 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 110,052 Value ($000) $13 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 109,160 Value ($000) $12 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 71,043 Value ($000) $9 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 82,721 Value ($000) $9 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 101,938 Value ($000) $13 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 101,647 Value ($000) $13 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 106,277 Value ($000) $13 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 86,939 Value ($000) $11 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 86,068 Value ($000) $10 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 83,351 Value ($000) $10 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 80,146 Value ($000) $9 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 73,654 Value ($000) $8 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 64,987 Value ($000) $5,739 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 64,257 Value ($000) $6,262 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 66,393 Value ($000) $6,849 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 73,711 Value ($000) $9,899 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 91,099 Value ($000) $10,853 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 92,828 Value ($000) $11,752 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 103,131 Value ($000) $11,106 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 103,025 Value ($000) $9,799 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 96,828 Value ($000) $8,765 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 96,887 Value ($000) $7,367 Avg Close $68.29 Range $59.68 - $74.16

Q2 2018

Shares 5,000 Value ($000) $366 Avg Close $63.65 Range $55.30 - $71.46

Q4 2015

Shares 34,043 Value ($000) $1,535 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,100	$7	$135.64	$112.36 - $155.04
Q3 2025	110,052	$13	$118.30	$109.90 - $126.49
Q2 2025	109,160	$12	$110.87	$99.26 - $120.93
Q1 2025	71,043	$9	$113.71	$107.06 - $127.60
Q4 2024	82,721	$9	$117.40	$108.11 - $128.82
Q3 2024	101,938	$13	$120.24	$109.54 - $129.23
Q2 2024	101,647	$13	$116.51	$108.54 - $126.92
Q1 2024	106,277	$13	$120.65	$111.28 - $128.04
Q4 2023	86,939	$11	$114.69	$103.87 - $126.05
Q3 2023	86,068	$10	$115.37	$109.25 - $124.26
Q2 2023	83,351	$10	$109.94	$100.98 - $117.72
Q1 2023	80,146	$9	$104.74	$99.25 - $115.66
Q4 2022	73,654	$8	$99.06	$82.59 - $112.84
Q3 2022	64,987	$5,739	$95.99	$82.55 - $105.15
Q2 2022	64,257	$6,262	$97.86	$89.92 - $109.71
Q1 2022	66,393	$6,849	$105.10	$92.81 - $128.64
Q4 2021	73,711	$9,899	$119.00	$107.45 - $131.34
Q3 2021	91,099	$10,853	$118.76	$112.55 - $124.06
Q2 2021	92,828	$11,752	$111.66	$100.80 - $121.47
Q1 2021	103,131	$11,106	$90.91	$83.88 - $102.94
Q4 2020	103,025	$9,799	$85.70	$79.81 - $90.41
Q3 2020	96,828	$8,765	$79.97	$70.51 - $89.31
Q2 2020	96,887	$7,367	$68.29	$59.68 - $74.16
Q2 2018	5,000	$366	$63.65	$55.30 - $71.46
Q4 2015	34,043	$1,535	$42.54	$39.44 - $45.33