EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,707 Value ($000) $2,368 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 18,707 Value ($000) $2,015 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 18,707 Value ($000) $1,779 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 18,707 Value ($000) $1,693 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 18,707 Value ($000) $1,422 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 18,707 Value ($000) $1,248 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 18,707 Value ($000) $1,460 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 18,707 Value ($000) $1,390 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 26,000 Value ($000) $1,972 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 23,000 Value ($000) $1,746 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 23,000 Value ($000) $1,566 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 15,000 Value ($000) $1,103 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 5,000 Value ($000) $366 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 5,000 Value ($000) $317 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 5,000 Value ($000) $323 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 5,000 Value ($000) $299 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 5,000 Value ($000) $282 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 5,000 Value ($000) $282 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 5,000 Value ($000) $265 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 13,000 Value ($000) $670 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 13,000 Value ($000) $638 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 14,000 Value ($000) $683 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 384,000 Value ($000) $17,318 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 385,000 Value ($000) $18,114 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 177,000 Value ($000) $8,161 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 397,700 Value ($000) $19,161 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 397,700 Value ($000) $17,741 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 397,700 Value ($000) $16,139 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 398,700 Value ($000) $17,607 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 28,000 Value ($000) $1,110 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 28,000 Value ($000) $1,239 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 28,000 Value ($000) $1,234 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 28,000 Value ($000) $1,064 Avg Close $31.69 Range $29.39 - $34.36