EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,512 Value ($000) $14,679 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 96,621 Value ($000) $11,845 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 93,366 Value ($000) $10,667 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 90,141 Value ($000) $10,840 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 86,304 Value ($000) $9,560 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 82,450 Value ($000) $10,834 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 80,803 Value ($000) $10,083 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 77,905 Value ($000) $9,471 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 76,459 Value ($000) $9,726 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 75,312 Value ($000) $8,770 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 73,577 Value ($000) $8,606 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 70,994 Value ($000) $7,818 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 70,198 Value ($000) $7,295 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 68,880 Value ($000) $6,083 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 66,957 Value ($000) $6,526 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 62,998 Value ($000) $6,499 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 60,717 Value ($000) $8,154 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 54,398 Value ($000) $6,480 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 50,978 Value ($000) $6,454 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 48,036 Value ($000) $5,173 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 40,946 Value ($000) $3,894 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 37,732 Value ($000) $3,415 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 36,193 Value ($000) $2,752 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 31,803 Value ($000) $2,122 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 29,967 Value ($000) $2,338 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 26,909 Value ($000) $1,999 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 28,397 Value ($000) $2,154 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 28,420 Value ($000) $2,157 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 27,700 Value ($000) $1,886 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 27,267 Value ($000) $2,005 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 26,352 Value ($000) $1,926 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 25,839 Value ($000) $1,636 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 24,804 Value ($000) $1,605 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 23,612 Value ($000) $1,413 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 24,023 Value ($000) $1,357 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 22,700 Value ($000) $1,282 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 22,874 Value ($000) $1,211 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 21,053 Value ($000) $1,085 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 20,908 Value ($000) $1,025 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 21,359 Value ($000) $1,043 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 22,159 Value ($000) $999 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 22,145 Value ($000) $1,042 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 21,760 Value ($000) $963 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 21,622 Value ($000) $1,042 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 20,822 Value ($000) $929 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 20,123 Value ($000) $817 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 20,123 Value ($000) $889 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 20,278 Value ($000) $804 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 20,048 Value ($000) $887 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 19,578 Value ($000) $863 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 19,358 Value ($000) $736 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,512	$14,679	$135.64	$112.36 - $155.04
Q3 2025	96,621	$11,845	$118.30	$109.90 - $126.49
Q2 2025	93,366	$10,667	$110.87	$99.26 - $120.93
Q1 2025	90,141	$10,840	$113.71	$107.06 - $127.60
Q4 2024	86,304	$9,560	$117.40	$108.11 - $128.82
Q3 2024	82,450	$10,834	$120.24	$109.54 - $129.23
Q2 2024	80,803	$10,083	$116.51	$108.54 - $126.92
Q1 2024	77,905	$9,471	$120.65	$111.28 - $128.04
Q4 2023	76,459	$9,726	$114.69	$103.87 - $126.05
Q3 2023	75,312	$8,770	$115.37	$109.25 - $124.26
Q2 2023	73,577	$8,606	$109.94	$100.98 - $117.72
Q1 2023	70,994	$7,818	$104.74	$99.25 - $115.66
Q4 2022	70,198	$7,295	$99.06	$82.59 - $112.84
Q3 2022	68,880	$6,083	$95.99	$82.55 - $105.15
Q2 2022	66,957	$6,526	$97.86	$89.92 - $109.71
Q1 2022	62,998	$6,499	$105.10	$92.81 - $128.64
Q4 2021	60,717	$8,154	$119.00	$107.45 - $131.34
Q3 2021	54,398	$6,480	$118.76	$112.55 - $124.06
Q2 2021	50,978	$6,454	$111.66	$100.80 - $121.47
Q1 2021	48,036	$5,173	$90.91	$83.88 - $102.94
Q4 2020	40,946	$3,894	$85.70	$79.81 - $90.41
Q3 2020	37,732	$3,415	$79.97	$70.51 - $89.31
Q2 2020	36,193	$2,752	$68.29	$59.68 - $74.16
Q1 2020	31,803	$2,122	$66.51	$49.00 - $76.12
Q4 2019	29,967	$2,338	$69.56	$63.82 - $75.17
Q3 2019	26,909	$1,999	$67.86	$62.96 - $72.17
Q2 2019	28,397	$2,154	$69.58	$63.79 - $74.21
Q1 2019	28,420	$2,157	$66.40	$59.37 - $71.27
Q4 2018	27,700	$1,886	$64.32	$57.85 - $71.45
Q3 2018	27,267	$2,005	$67.55	$63.73 - $71.06
Q2 2018	26,352	$1,926	$63.65	$55.30 - $71.46
Q1 2018	25,839	$1,636	$58.41	$53.71 - $61.46
Q4 2017	24,804	$1,605	$55.46	$50.97 - $59.99
Q3 2017	23,612	$1,413	$51.69	$49.04 - $54.44
Q2 2017	24,023	$1,357	$49.44	$46.59 - $51.84
Q1 2017	22,700	$1,282	$49.12	$46.19 - $51.37
Q4 2016	22,874	$1,211	$46.57	$41.98 - $50.49
Q3 2016	21,053	$1,085	$45.00	$43.03 - $46.74
Q2 2016	20,908	$1,025	$42.93	$41.21 - $44.64
Q1 2016	21,359	$1,043	$40.40	$35.63 - $43.69
Q4 2015	22,159	$999	$42.54	$39.44 - $45.33
Q3 2015	22,145	$1,042	$41.35	$38.44 - $43.83
Q2 2015	21,760	$963	$41.02	$39.32 - $42.65
Q1 2015	21,622	$1,042	$39.98	$36.62 - $43.00
Q4 2014	20,822	$929	$37.16	$32.89 - $41.03
Q3 2014	20,123	$817	$36.75	$34.47 - $39.48
Q2 2014	20,123	$889	$36.93	$33.00 - $40.08
Q1 2014	20,278	$804	$35.12	$32.90 - $39.13
Q4 2013	20,048	$887	$37.22	$35.54 - $39.89
Q3 2013	19,578	$863	$35.28	$32.14 - $38.68
Q2 2013	19,358	$736	$31.69	$29.39 - $34.36