EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,575 Value ($000) $154,758 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 993,697 Value ($000) $121,817 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 931,197 Value ($000) $106,389 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 1,012,257 Value ($000) $121,724 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 864,386 Value ($000) $95,748 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 833,902 Value ($000) $109,575 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 793,390 Value ($000) $99,007 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 751,194 Value ($000) $91,323 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 705,961 Value ($000) $89,798 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 657,554 Value ($000) $75,375 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 481,284 Value ($000) $58,298 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 2,539,948 Value ($000) $44,987 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 391,994 Value ($000) $40,736 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 345,750 Value ($000) $30,533 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 326,579 Value ($000) $31,828 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 317,538 Value ($000) $32,757 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 316,407 Value ($000) $42,490 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 271,460 Value ($000) $32,340 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 266,064 Value ($000) $33,684 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 246,641 Value ($000) $26,561 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 599,314 Value ($000) $57,001 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 579,182 Value ($000) $52,428 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 561,079 Value ($000) $42,664 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 475,386 Value ($000) $31,718 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 478,712 Value ($000) $37,349 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 466,320 Value ($000) $34,643 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 447,672 Value ($000) $33,960 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 415,660 Value ($000) $31,549 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 376,841 Value ($000) $25,659 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 212,154 Value ($000) $15,600 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 299,380 Value ($000) $21,885 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 98,805 Value ($000) $6,252 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 426,334 Value ($000) $27,579 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 420,470 Value ($000) $25,169 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 404,961 Value ($000) $22,871 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 380,537 Value ($000) $21,495 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 335,506 Value ($000) $17,769 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 302,316 Value ($000) $15,575 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 173,861 Value ($000) $8,526 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 138,957 Value ($000) $6,782 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 123,402 Value ($000) $5,565 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 120,225 Value ($000) $5,657 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 111,039 Value ($000) $5,119 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 101,842 Value ($000) $4,907 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 8,325 Value ($000) $371 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 8,030 Value ($000) $326 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 488 Value ($000) $22 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 649 Value ($000) $26 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 3,123 Value ($000) $138 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 2,673 Value ($000) $118 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 3,076 Value ($000) $117 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,575	$154,758	$135.64	$112.36 - $155.04
Q3 2025	993,697	$121,817	$118.30	$109.90 - $126.49
Q2 2025	931,197	$106,389	$110.87	$99.26 - $120.93
Q1 2025	1,012,257	$121,724	$113.71	$107.06 - $127.60
Q4 2024	864,386	$95,748	$117.40	$108.11 - $128.82
Q3 2024	833,902	$109,575	$120.24	$109.54 - $129.23
Q2 2024	793,390	$99,007	$116.51	$108.54 - $126.92
Q1 2024	751,194	$91,323	$120.65	$111.28 - $128.04
Q4 2023	705,961	$89,798	$114.69	$103.87 - $126.05
Q3 2023	657,554	$75,375	$115.37	$109.25 - $124.26
Q2 2023	481,284	$58,298	$109.94	$100.98 - $117.72
Q1 2023	2,539,948	$44,987	$104.74	$99.25 - $115.66
Q4 2022	391,994	$40,736	$99.06	$82.59 - $112.84
Q3 2022	345,750	$30,533	$95.99	$82.55 - $105.15
Q2 2022	326,579	$31,828	$97.86	$89.92 - $109.71
Q1 2022	317,538	$32,757	$105.10	$92.81 - $128.64
Q4 2021	316,407	$42,490	$119.00	$107.45 - $131.34
Q3 2021	271,460	$32,340	$118.76	$112.55 - $124.06
Q2 2021	266,064	$33,684	$111.66	$100.80 - $121.47
Q1 2021	246,641	$26,561	$90.91	$83.88 - $102.94
Q4 2020	599,314	$57,001	$85.70	$79.81 - $90.41
Q3 2020	579,182	$52,428	$79.97	$70.51 - $89.31
Q2 2020	561,079	$42,664	$68.29	$59.68 - $74.16
Q1 2020	475,386	$31,718	$66.51	$49.00 - $76.12
Q4 2019	478,712	$37,349	$69.56	$63.82 - $75.17
Q3 2019	466,320	$34,643	$67.86	$62.96 - $72.17
Q2 2019	447,672	$33,960	$69.58	$63.79 - $74.21
Q1 2019	415,660	$31,549	$66.40	$59.37 - $71.27
Q4 2018	376,841	$25,659	$64.32	$57.85 - $71.45
Q3 2018	212,154	$15,600	$67.55	$63.73 - $71.06
Q2 2018	299,380	$21,885	$63.65	$55.30 - $71.46
Q1 2018	98,805	$6,252	$58.41	$53.71 - $61.46
Q4 2017	426,334	$27,579	$55.46	$50.97 - $59.99
Q3 2017	420,470	$25,169	$51.69	$49.04 - $54.44
Q2 2017	404,961	$22,871	$49.44	$46.59 - $51.84
Q1 2017	380,537	$21,495	$49.12	$46.19 - $51.37
Q4 2016	335,506	$17,769	$46.57	$41.98 - $50.49
Q3 2016	302,316	$15,575	$45.00	$43.03 - $46.74
Q2 2016	173,861	$8,526	$42.93	$41.21 - $44.64
Q1 2016	138,957	$6,782	$40.40	$35.63 - $43.69
Q4 2015	123,402	$5,565	$42.54	$39.44 - $45.33
Q3 2015	120,225	$5,657	$41.35	$38.44 - $43.83
Q2 2015	111,039	$5,119	$41.02	$39.32 - $42.65
Q1 2015	101,842	$4,907	$39.98	$36.62 - $43.00
Q4 2014	8,325	$371	$37.16	$32.89 - $41.03
Q3 2014	8,030	$326	$36.75	$34.47 - $39.48
Q2 2014	488	$22	$36.93	$33.00 - $40.08
Q1 2014	649	$26	$35.12	$32.90 - $39.13
Q4 2013	3,123	$138	$37.22	$35.54 - $39.89
Q3 2013	2,673	$118	$35.28	$32.14 - $38.68
Q2 2013	3,076	$117	$31.69	$29.39 - $34.36