EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,606 Value ($000) $31 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 208,469 Value ($000) $26 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 303,879 Value ($000) $35 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 543,955 Value ($000) $65 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 339,705 Value ($000) $38 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 36,267 Value ($000) $5 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 35,042 Value ($000) $4 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 199,986 Value ($000) $24 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 63,170 Value ($000) $8 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 140,078 Value ($000) $16 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 129,314 Value ($000) $16 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 119,420 Value ($000) $13 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 104,923 Value ($000) $11 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 78,948 Value ($000) $7 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 94,457 Value ($000) $9 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 97,414 Value ($000) $10 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 114,180 Value ($000) $15 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 136,436 Value ($000) $16,253 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 126,679 Value ($000) $16,038 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 134,321 Value ($000) $14,465 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 135,875 Value ($000) $12,923 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 116,099 Value ($000) $10,510 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 131,673 Value ($000) $10,012 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 123,360 Value ($000) $8,230 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 159,377 Value ($000) $12,435 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 100,975 Value ($000) $7,502 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 22,836 Value ($000) $1,733 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 22,836 Value ($000) $1,733 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 23,653 Value ($000) $1,610 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 23,611 Value ($000) $1,736 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 20,323 Value ($000) $1,486 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 20,830 Value ($000) $1,318 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 21,447 Value ($000) $1,387 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 30,187 Value ($000) $1,807 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 77,414 Value ($000) $4,372 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 79,779 Value ($000) $4,507 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 141,994 Value ($000) $7,520 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 18,530 Value ($000) $955 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 15,346 Value ($000) $752 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 16,819 Value ($000) $821 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 14,173 Value ($000) $639 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 14,173 Value ($000) $666 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 18,021 Value ($000) $830 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 25,654 Value ($000) $1,236 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 53,177 Value ($000) $2,373 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 41,761 Value ($000) $1,695 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 152,704 Value ($000) $6,744 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 89,376 Value ($000) $3,542 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 57,821 Value ($000) $2,558 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 65,697 Value ($000) $2,894 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 30,434 Value ($000) $1,158 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,606	$31	$135.64	$112.36 - $155.04
Q3 2025	208,469	$26	$118.30	$109.90 - $126.49
Q2 2025	303,879	$35	$110.87	$99.26 - $120.93
Q1 2025	543,955	$65	$113.71	$107.06 - $127.60
Q4 2024	339,705	$38	$117.40	$108.11 - $128.82
Q3 2024	36,267	$5	$120.24	$109.54 - $129.23
Q2 2024	35,042	$4	$116.51	$108.54 - $126.92
Q1 2024	199,986	$24	$120.65	$111.28 - $128.04
Q4 2023	63,170	$8	$114.69	$103.87 - $126.05
Q3 2023	140,078	$16	$115.37	$109.25 - $124.26
Q2 2023	129,314	$16	$109.94	$100.98 - $117.72
Q1 2023	119,420	$13	$104.74	$99.25 - $115.66
Q4 2022	104,923	$11	$99.06	$82.59 - $112.84
Q3 2022	78,948	$7	$95.99	$82.55 - $105.15
Q2 2022	94,457	$9	$97.86	$89.92 - $109.71
Q1 2022	97,414	$10	$105.10	$92.81 - $128.64
Q4 2021	114,180	$15	$119.00	$107.45 - $131.34
Q3 2021	136,436	$16,253	$118.76	$112.55 - $124.06
Q2 2021	126,679	$16,038	$111.66	$100.80 - $121.47
Q1 2021	134,321	$14,465	$90.91	$83.88 - $102.94
Q4 2020	135,875	$12,923	$85.70	$79.81 - $90.41
Q3 2020	116,099	$10,510	$79.97	$70.51 - $89.31
Q2 2020	131,673	$10,012	$68.29	$59.68 - $74.16
Q1 2020	123,360	$8,230	$66.51	$49.00 - $76.12
Q4 2019	159,377	$12,435	$69.56	$63.82 - $75.17
Q3 2019	100,975	$7,502	$67.86	$62.96 - $72.17
Q2 2019	22,836	$1,733	$69.58	$63.79 - $74.21
Q1 2019	22,836	$1,733	$66.40	$59.37 - $71.27
Q4 2018	23,653	$1,610	$64.32	$57.85 - $71.45
Q3 2018	23,611	$1,736	$67.55	$63.73 - $71.06
Q2 2018	20,323	$1,486	$63.65	$55.30 - $71.46
Q1 2018	20,830	$1,318	$58.41	$53.71 - $61.46
Q4 2017	21,447	$1,387	$55.46	$50.97 - $59.99
Q3 2017	30,187	$1,807	$51.69	$49.04 - $54.44
Q2 2017	77,414	$4,372	$49.44	$46.59 - $51.84
Q1 2017	79,779	$4,507	$49.12	$46.19 - $51.37
Q4 2016	141,994	$7,520	$46.57	$41.98 - $50.49
Q3 2016	18,530	$955	$45.00	$43.03 - $46.74
Q2 2016	15,346	$752	$42.93	$41.21 - $44.64
Q1 2016	16,819	$821	$40.40	$35.63 - $43.69
Q4 2015	14,173	$639	$42.54	$39.44 - $45.33
Q3 2015	14,173	$666	$41.35	$38.44 - $43.83
Q2 2015	18,021	$830	$41.02	$39.32 - $42.65
Q1 2015	25,654	$1,236	$39.98	$36.62 - $43.00
Q4 2014	53,177	$2,373	$37.16	$32.89 - $41.03
Q3 2014	41,761	$1,695	$36.75	$34.47 - $39.48
Q2 2014	152,704	$6,744	$36.93	$33.00 - $40.08
Q1 2014	89,376	$3,542	$35.12	$32.90 - $39.13
Q4 2013	57,821	$2,558	$37.22	$35.54 - $39.89
Q3 2013	65,697	$2,894	$35.28	$32.14 - $38.68
Q2 2013	30,434	$1,158	$31.69	$29.39 - $34.36