EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,847 Value ($000) $2,659 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 16,917 Value ($000) $2,074 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 16,973 Value ($000) $1,939 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 16,457 Value ($000) $1,979 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 16,374 Value ($000) $1,814 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 16,031 Value ($000) $2,106 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 15,851 Value ($000) $1,978 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 14,619 Value ($000) $1,777 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 14,478 Value ($000) $1,842 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 14,470 Value ($000) $1,659 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 14,374 Value ($000) $1,741 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 14,295 Value ($000) $1,574 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 14,147 Value ($000) $1,470 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 14,204 Value ($000) $1,254 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 13,989 Value ($000) $1,363 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 12,109 Value ($000) $1,249 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 12,057 Value ($000) $1,619 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 10,957 Value ($000) $1,305 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 11,074 Value ($000) $1,401 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 10,488 Value ($000) $1,129 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 10,488 Value ($000) $997 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 10,538 Value ($000) $953 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 10,401 Value ($000) $790 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 9,715 Value ($000) $648 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 11,367 Value ($000) $886 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 12,037 Value ($000) $894 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 10,028 Value ($000) $760 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 13,500 Value ($000) $1,024 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 11,694 Value ($000) $796 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 12,836 Value ($000) $943 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 13,209 Value ($000) $965 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 13,270 Value ($000) $839 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 12,797 Value ($000) $827 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 14,331 Value ($000) $857 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 14,331 Value ($000) $809 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 15,266 Value ($000) $862 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 13,958 Value ($000) $739 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 14,164 Value ($000) $729 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 14,299 Value ($000) $701 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 14,040 Value ($000) $685 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 13,308 Value ($000) $600 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 14,508 Value ($000) $682 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 15,306 Value ($000) $705 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 15,174 Value ($000) $731 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 16,506 Value ($000) $736 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 18,615 Value ($000) $755 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 21,148 Value ($000) $933 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 22,450 Value ($000) $889 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 22,623 Value ($000) $1,001 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 25,822 Value ($000) $1,137 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 25,955 Value ($000) $986 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,847	$2,659	$135.64	$112.36 - $155.04
Q3 2025	16,917	$2,074	$118.30	$109.90 - $126.49
Q2 2025	16,973	$1,939	$110.87	$99.26 - $120.93
Q1 2025	16,457	$1,979	$113.71	$107.06 - $127.60
Q4 2024	16,374	$1,814	$117.40	$108.11 - $128.82
Q3 2024	16,031	$2,106	$120.24	$109.54 - $129.23
Q2 2024	15,851	$1,978	$116.51	$108.54 - $126.92
Q1 2024	14,619	$1,777	$120.65	$111.28 - $128.04
Q4 2023	14,478	$1,842	$114.69	$103.87 - $126.05
Q3 2023	14,470	$1,659	$115.37	$109.25 - $124.26
Q2 2023	14,374	$1,741	$109.94	$100.98 - $117.72
Q1 2023	14,295	$1,574	$104.74	$99.25 - $115.66
Q4 2022	14,147	$1,470	$99.06	$82.59 - $112.84
Q3 2022	14,204	$1,254	$95.99	$82.55 - $105.15
Q2 2022	13,989	$1,363	$97.86	$89.92 - $109.71
Q1 2022	12,109	$1,249	$105.10	$92.81 - $128.64
Q4 2021	12,057	$1,619	$119.00	$107.45 - $131.34
Q3 2021	10,957	$1,305	$118.76	$112.55 - $124.06
Q2 2021	11,074	$1,401	$111.66	$100.80 - $121.47
Q1 2021	10,488	$1,129	$90.91	$83.88 - $102.94
Q4 2020	10,488	$997	$85.70	$79.81 - $90.41
Q3 2020	10,538	$953	$79.97	$70.51 - $89.31
Q2 2020	10,401	$790	$68.29	$59.68 - $74.16
Q1 2020	9,715	$648	$66.51	$49.00 - $76.12
Q4 2019	11,367	$886	$69.56	$63.82 - $75.17
Q3 2019	12,037	$894	$67.86	$62.96 - $72.17
Q2 2019	10,028	$760	$69.58	$63.79 - $74.21
Q1 2019	13,500	$1,024	$66.40	$59.37 - $71.27
Q4 2018	11,694	$796	$64.32	$57.85 - $71.45
Q3 2018	12,836	$943	$67.55	$63.73 - $71.06
Q2 2018	13,209	$965	$63.65	$55.30 - $71.46
Q1 2018	13,270	$839	$58.41	$53.71 - $61.46
Q4 2017	12,797	$827	$55.46	$50.97 - $59.99
Q3 2017	14,331	$857	$51.69	$49.04 - $54.44
Q2 2017	14,331	$809	$49.44	$46.59 - $51.84
Q1 2017	15,266	$862	$49.12	$46.19 - $51.37
Q4 2016	13,958	$739	$46.57	$41.98 - $50.49
Q3 2016	14,164	$729	$45.00	$43.03 - $46.74
Q2 2016	14,299	$701	$42.93	$41.21 - $44.64
Q1 2016	14,040	$685	$40.40	$35.63 - $43.69
Q4 2015	13,308	$600	$42.54	$39.44 - $45.33
Q3 2015	14,508	$682	$41.35	$38.44 - $43.83
Q2 2015	15,306	$705	$41.02	$39.32 - $42.65
Q1 2015	15,174	$731	$39.98	$36.62 - $43.00
Q4 2014	16,506	$736	$37.16	$32.89 - $41.03
Q3 2014	18,615	$755	$36.75	$34.47 - $39.48
Q2 2014	21,148	$933	$36.93	$33.00 - $40.08
Q1 2014	22,450	$889	$35.12	$32.90 - $39.13
Q4 2013	22,623	$1,001	$37.22	$35.54 - $39.89
Q3 2013	25,822	$1,137	$35.28	$32.14 - $38.68
Q2 2013	25,955	$986	$31.69	$29.39 - $34.36