EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 122,165 Value ($000) $11,058 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 126,815 Value ($000) $9,643 Avg Close $68.29 Range $59.68 - $74.16

Q4 2019

Shares 111,491 Value ($000) $8,699 Avg Close $69.56 Range $63.82 - $75.17

Q3 2017

Shares 121,850 Value ($000) $7,294 Avg Close $51.69 Range $49.04 - $54.44

Q1 2015

Shares 66,953 Value ($000) $3,226 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 189,553 Value ($000) $8,456 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 261,556 Value ($000) $10,614 Avg Close $36.75 Range $34.47 - $39.48

Q2 2013

Shares 124,000 Value ($000) $4,717 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	122,165	$11,058	$79.97	$70.51 - $89.31
Q2 2020	126,815	$9,643	$68.29	$59.68 - $74.16
Q4 2019	111,491	$8,699	$69.56	$63.82 - $75.17
Q3 2017	121,850	$7,294	$51.69	$49.04 - $54.44
Q1 2015	66,953	$3,226	$39.98	$36.62 - $43.00
Q4 2014	189,553	$8,456	$37.16	$32.89 - $41.03
Q3 2014	261,556	$10,614	$36.75	$34.47 - $39.48
Q2 2013	124,000	$4,717	$31.69	$29.39 - $34.36