EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,515 Value ($000) $1,269 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 8,515 Value ($000) $1,044 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 9,115 Value ($000) $1,041 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 9,790 Value ($000) $1,177 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 9,790 Value ($000) $1,084 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 9,790 Value ($000) $1,286 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 10,123 Value ($000) $1,263 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 10,123 Value ($000) $1,231 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 10,923 Value ($000) $1,389 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 11,048 Value ($000) $1,266 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 11,048 Value ($000) $1,338 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 11,048 Value ($000) $1,217 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 10,873 Value ($000) $1,130 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 10,373 Value ($000) $916 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 10,973 Value ($000) $1,069 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 10,343 Value ($000) $1,067 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 9,743 Value ($000) $1,308 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 10,243 Value ($000) $1,220 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 10,743 Value ($000) $1,360 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 10,793 Value ($000) $1,162 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 9,743 Value ($000) $927 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 10,943 Value ($000) $991 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 9,743 Value ($000) $741 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 11,218 Value ($000) $748 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 10,518 Value ($000) $821 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 10,518 Value ($000) $781 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 10,518 Value ($000) $798 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 10,608 Value ($000) $805 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 10,758 Value ($000) $733 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 10,958 Value ($000) $806 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 11,058 Value ($000) $808 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 11,058 Value ($000) $700 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 11,158 Value ($000) $722 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 11,825 Value ($000) $708 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 12,625 Value ($000) $713 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 12,625 Value ($000) $713 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 12,625 Value ($000) $669 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 12,825 Value ($000) $661 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 12,825 Value ($000) $629 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 13,425 Value ($000) $655 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 14,325 Value ($000) $646 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 19,355 Value ($000) $911 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 28,805 Value ($000) $1,328 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 29,605 Value ($000) $1,426 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 31,105 Value ($000) $1,388 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 34,115 Value ($000) $1,384 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 43,055 Value ($000) $1,901 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 52,405 Value ($000) $2,077 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 52,955 Value ($000) $2,343 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 53,542 Value ($000) $2,359 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 55,365 Value ($000) $2,106 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,515	$1,269	$135.64	$112.36 - $155.04
Q3 2025	8,515	$1,044	$118.30	$109.90 - $126.49
Q2 2025	9,115	$1,041	$110.87	$99.26 - $120.93
Q1 2025	9,790	$1,177	$113.71	$107.06 - $127.60
Q4 2024	9,790	$1,084	$117.40	$108.11 - $128.82
Q3 2024	9,790	$1,286	$120.24	$109.54 - $129.23
Q2 2024	10,123	$1,263	$116.51	$108.54 - $126.92
Q1 2024	10,123	$1,231	$120.65	$111.28 - $128.04
Q4 2023	10,923	$1,389	$114.69	$103.87 - $126.05
Q3 2023	11,048	$1,266	$115.37	$109.25 - $124.26
Q2 2023	11,048	$1,338	$109.94	$100.98 - $117.72
Q1 2023	11,048	$1,217	$104.74	$99.25 - $115.66
Q4 2022	10,873	$1,130	$99.06	$82.59 - $112.84
Q3 2022	10,373	$916	$95.99	$82.55 - $105.15
Q2 2022	10,973	$1,069	$97.86	$89.92 - $109.71
Q1 2022	10,343	$1,067	$105.10	$92.81 - $128.64
Q4 2021	9,743	$1,308	$119.00	$107.45 - $131.34
Q3 2021	10,243	$1,220	$118.76	$112.55 - $124.06
Q2 2021	10,743	$1,360	$111.66	$100.80 - $121.47
Q1 2021	10,793	$1,162	$90.91	$83.88 - $102.94
Q4 2020	9,743	$927	$85.70	$79.81 - $90.41
Q3 2020	10,943	$991	$79.97	$70.51 - $89.31
Q2 2020	9,743	$741	$68.29	$59.68 - $74.16
Q1 2020	11,218	$748	$66.51	$49.00 - $76.12
Q4 2019	10,518	$821	$69.56	$63.82 - $75.17
Q3 2019	10,518	$781	$67.86	$62.96 - $72.17
Q2 2019	10,518	$798	$69.58	$63.79 - $74.21
Q1 2019	10,608	$805	$66.40	$59.37 - $71.27
Q4 2018	10,758	$733	$64.32	$57.85 - $71.45
Q3 2018	10,958	$806	$67.55	$63.73 - $71.06
Q2 2018	11,058	$808	$63.65	$55.30 - $71.46
Q1 2018	11,058	$700	$58.41	$53.71 - $61.46
Q4 2017	11,158	$722	$55.46	$50.97 - $59.99
Q3 2017	11,825	$708	$51.69	$49.04 - $54.44
Q2 2017	12,625	$713	$49.44	$46.59 - $51.84
Q1 2017	12,625	$713	$49.12	$46.19 - $51.37
Q4 2016	12,625	$669	$46.57	$41.98 - $50.49
Q3 2016	12,825	$661	$45.00	$43.03 - $46.74
Q2 2016	12,825	$629	$42.93	$41.21 - $44.64
Q1 2016	13,425	$655	$40.40	$35.63 - $43.69
Q4 2015	14,325	$646	$42.54	$39.44 - $45.33
Q3 2015	19,355	$911	$41.35	$38.44 - $43.83
Q2 2015	28,805	$1,328	$41.02	$39.32 - $42.65
Q1 2015	29,605	$1,426	$39.98	$36.62 - $43.00
Q4 2014	31,105	$1,388	$37.16	$32.89 - $41.03
Q3 2014	34,115	$1,384	$36.75	$34.47 - $39.48
Q2 2014	43,055	$1,901	$36.93	$33.00 - $40.08
Q1 2014	52,405	$2,077	$35.12	$32.90 - $39.13
Q4 2013	52,955	$2,343	$37.22	$35.54 - $39.89
Q3 2013	53,542	$2,359	$35.28	$32.14 - $38.68
Q2 2013	55,365	$2,106	$31.69	$29.39 - $34.36