EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,212 Value ($000) $14,485 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 98,073 Value ($000) $12,023 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 97,834 Value ($000) $11,178 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 98,602 Value ($000) $11,857 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 96,659 Value ($000) $10,707 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 93,613 Value ($000) $12,301 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 92,686 Value ($000) $11,566 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 91,016 Value ($000) $11,065 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 90,265 Value ($000) $11,482 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 90,309 Value ($000) $10,352 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 88,465 Value ($000) $10,716 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 88,600 Value ($000) $9,757 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 87,336 Value ($000) $9,076 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 87,824 Value ($000) $7,756 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 86,470 Value ($000) $8,428 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 83,438 Value ($000) $8,608 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 86,136 Value ($000) $11,567 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 87,929 Value ($000) $10,475 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 86,643 Value ($000) $10,969 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 84,531 Value ($000) $9,103 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 77,924 Value ($000) $7,411 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 75,799 Value ($000) $6,861 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 75,598 Value ($000) $5,748 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 74,489 Value ($000) $4,970 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 72,942 Value ($000) $5,691 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 72,413 Value ($000) $5,379 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 72,061 Value ($000) $5,466 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 84,262 Value ($000) $6,395 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 85,395 Value ($000) $5,815 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 82,808 Value ($000) $6,089 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 82,657 Value ($000) $6,042 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 129,434 Value ($000) $8,193 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 123,935 Value ($000) $8,017 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 124,558 Value ($000) $7,457 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 127,601 Value ($000) $7,206 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 131,416 Value ($000) $7,423 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 130,731 Value ($000) $6,923 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 132,817 Value ($000) $6,843 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 137,354 Value ($000) $6,736 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 135,659 Value ($000) $6,622 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 133,858 Value ($000) $6,037 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 131,721 Value ($000) $6,197 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 129,957 Value ($000) $5,992 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 127,412 Value ($000) $6,139 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 125,045 Value ($000) $5,578 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 125,273 Value ($000) $5,084 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 124,996 Value ($000) $5,520 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 120,057 Value ($000) $4,757 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 116,348 Value ($000) $5,148 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 112,433 Value ($000) $4,954 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 109,274 Value ($000) $4,157 Avg Close $31.69 Range $29.39 - $34.36