EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $6 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 48 Value ($000) $6 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 48 Value ($000) $5 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 48 Value ($000) $5 Avg Close $99.06 Range $82.59 - $112.84

Q3 2020

Shares 14,813 Value ($000) $1,340 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 13,404 Value ($000) $1,019 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$6	$115.37	$109.25 - $124.26
Q2 2023	48	$6	$109.94	$100.98 - $117.72
Q1 2023	48	$5	$104.74	$99.25 - $115.66
Q4 2022	48	$5	$99.06	$82.59 - $112.84
Q3 2020	14,813	$1,340	$79.97	$70.51 - $89.31
Q2 2020	13,404	$1,019	$68.29	$59.68 - $74.16