EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,393 Value ($000) $733 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 26,121 Value ($000) $1,941 Avg Close $67.86 Range $62.96 - $72.17

Q3 2018

Shares 48,395 Value ($000) $3,559 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 44,228 Value ($000) $3,233 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 39,212 Value ($000) $2,482 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 60,103 Value ($000) $3,888 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 23,189 Value ($000) $1,388 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 191,605 Value ($000) $10,822 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 129,902 Value ($000) $7,338 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 128,886 Value ($000) $6,826 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 121,594 Value ($000) $6,265 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 136,170 Value ($000) $6,678 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 125,208 Value ($000) $6,111 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 46,965 Value ($000) $2,118 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 52,039 Value ($000) $2,448 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 114,920 Value ($000) $5,298 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 119,593 Value ($000) $5,762 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 76,225 Value ($000) $3,400 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 79,765 Value ($000) $3,237 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 42,080 Value ($000) $1,858 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 42,080 Value ($000) $1,668 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 18,180 Value ($000) $804 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 3,600 Value ($000) $159 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 3,000 Value ($000) $114 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,393	$733	$69.56	$63.82 - $75.17
Q3 2019	26,121	$1,941	$67.86	$62.96 - $72.17
Q3 2018	48,395	$3,559	$67.55	$63.73 - $71.06
Q2 2018	44,228	$3,233	$63.65	$55.30 - $71.46
Q1 2018	39,212	$2,482	$58.41	$53.71 - $61.46
Q4 2017	60,103	$3,888	$55.46	$50.97 - $59.99
Q3 2017	23,189	$1,388	$51.69	$49.04 - $54.44
Q2 2017	191,605	$10,822	$49.44	$46.59 - $51.84
Q1 2017	129,902	$7,338	$49.12	$46.19 - $51.37
Q4 2016	128,886	$6,826	$46.57	$41.98 - $50.49
Q3 2016	121,594	$6,265	$45.00	$43.03 - $46.74
Q2 2016	136,170	$6,678	$42.93	$41.21 - $44.64
Q1 2016	125,208	$6,111	$40.40	$35.63 - $43.69
Q4 2015	46,965	$2,118	$42.54	$39.44 - $45.33
Q3 2015	52,039	$2,448	$41.35	$38.44 - $43.83
Q2 2015	114,920	$5,298	$41.02	$39.32 - $42.65
Q1 2015	119,593	$5,762	$39.98	$36.62 - $43.00
Q4 2014	76,225	$3,400	$37.16	$32.89 - $41.03
Q3 2014	79,765	$3,237	$36.75	$34.47 - $39.48
Q2 2014	42,080	$1,858	$36.93	$33.00 - $40.08
Q1 2014	42,080	$1,668	$35.12	$32.90 - $39.13
Q4 2013	18,180	$804	$37.22	$35.54 - $39.89
Q3 2013	3,600	$159	$35.28	$32.14 - $38.68
Q2 2013	3,000	$114	$31.69	$29.39 - $34.36