EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,675 Value ($000) $25,581 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 177,080 Value ($000) $21,708 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 181,391 Value ($000) $20,724 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 184,607 Value ($000) $22,199 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 189,653 Value ($000) $21,008 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 191,370 Value ($000) $25,146 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 192,247 Value ($000) $23,990 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 190,652 Value ($000) $23,178 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 193,464 Value ($000) $24,609 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 195,197 Value ($000) $22,375 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 196,156 Value ($000) $23,760 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 194,321 Value ($000) $21,399 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 190,978 Value ($000) $20 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 188,652 Value ($000) $16,660 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 185,277 Value ($000) $18,057 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 182,250 Value ($000) $18,801 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 180,271 Value ($000) $24,209 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 232,237 Value ($000) $27,666 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 282,935 Value ($000) $35,820 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 283,518 Value ($000) $30,532 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 283,925 Value ($000) $27,004 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 288,564 Value ($000) $26,121 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 293,297 Value ($000) $22,302 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 291,359 Value ($000) $19,439 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 260,253 Value ($000) $19,743 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 275,929 Value ($000) $20,499 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 260,253 Value ($000) $19,743 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 251,592 Value ($000) $19,096 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 241,496 Value ($000) $16,443 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 226,702 Value ($000) $16,669 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 214,372 Value ($000) $15,671 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 234,031 Value ($000) $14,814 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 224,565 Value ($000) $14,527 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 218,031 Value ($000) $13,051 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 216,380 Value ($000) $12,221 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 212,722 Value ($000) $12,017 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 211,629 Value ($000) $11,208 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 228,448 Value ($000) $11,770 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 400,084 Value ($000) $19,620 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 656,356 Value ($000) $32,037 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 627,686 Value ($000) $28,309 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 600,769 Value ($000) $28,266 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 575,880 Value ($000) $26,551 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 539,024 Value ($000) $25,970 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 500,102 Value ($000) $22,310 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 458,463 Value ($000) $18,604 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 419,826 Value ($000) $18,540 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 358,533 Value ($000) $14,209 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 311,290 Value ($000) $13,775 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 282,031 Value ($000) $12,426 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 262,545 Value ($000) $9,987 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,675	$25,581	$135.64	$112.36 - $155.04
Q3 2025	177,080	$21,708	$118.30	$109.90 - $126.49
Q2 2025	181,391	$20,724	$110.87	$99.26 - $120.93
Q1 2025	184,607	$22,199	$113.71	$107.06 - $127.60
Q4 2024	189,653	$21,008	$117.40	$108.11 - $128.82
Q3 2024	191,370	$25,146	$120.24	$109.54 - $129.23
Q2 2024	192,247	$23,990	$116.51	$108.54 - $126.92
Q1 2024	190,652	$23,178	$120.65	$111.28 - $128.04
Q4 2023	193,464	$24,609	$114.69	$103.87 - $126.05
Q3 2023	195,197	$22,375	$115.37	$109.25 - $124.26
Q2 2023	196,156	$23,760	$109.94	$100.98 - $117.72
Q1 2023	194,321	$21,399	$104.74	$99.25 - $115.66
Q4 2022	190,978	$20	$99.06	$82.59 - $112.84
Q3 2022	188,652	$16,660	$95.99	$82.55 - $105.15
Q2 2022	185,277	$18,057	$97.86	$89.92 - $109.71
Q1 2022	182,250	$18,801	$105.10	$92.81 - $128.64
Q4 2021	180,271	$24,209	$119.00	$107.45 - $131.34
Q3 2021	232,237	$27,666	$118.76	$112.55 - $124.06
Q2 2021	282,935	$35,820	$111.66	$100.80 - $121.47
Q1 2021	283,518	$30,532	$90.91	$83.88 - $102.94
Q4 2020	283,925	$27,004	$85.70	$79.81 - $90.41
Q3 2020	288,564	$26,121	$79.97	$70.51 - $89.31
Q2 2020	293,297	$22,302	$68.29	$59.68 - $74.16
Q1 2020	291,359	$19,439	$66.51	$49.00 - $76.12
Q4 2019	260,253	$19,743	$69.56	$63.82 - $75.17
Q3 2019	275,929	$20,499	$67.86	$62.96 - $72.17
Q2 2019	260,253	$19,743	$69.58	$63.79 - $74.21
Q1 2019	251,592	$19,096	$66.40	$59.37 - $71.27
Q4 2018	241,496	$16,443	$64.32	$57.85 - $71.45
Q3 2018	226,702	$16,669	$67.55	$63.73 - $71.06
Q2 2018	214,372	$15,671	$63.65	$55.30 - $71.46
Q1 2018	234,031	$14,814	$58.41	$53.71 - $61.46
Q4 2017	224,565	$14,527	$55.46	$50.97 - $59.99
Q3 2017	218,031	$13,051	$51.69	$49.04 - $54.44
Q2 2017	216,380	$12,221	$49.44	$46.59 - $51.84
Q1 2017	212,722	$12,017	$49.12	$46.19 - $51.37
Q4 2016	211,629	$11,208	$46.57	$41.98 - $50.49
Q3 2016	228,448	$11,770	$45.00	$43.03 - $46.74
Q2 2016	400,084	$19,620	$42.93	$41.21 - $44.64
Q1 2016	656,356	$32,037	$40.40	$35.63 - $43.69
Q4 2015	627,686	$28,309	$42.54	$39.44 - $45.33
Q3 2015	600,769	$28,266	$41.35	$38.44 - $43.83
Q2 2015	575,880	$26,551	$41.02	$39.32 - $42.65
Q1 2015	539,024	$25,970	$39.98	$36.62 - $43.00
Q4 2014	500,102	$22,310	$37.16	$32.89 - $41.03
Q3 2014	458,463	$18,604	$36.75	$34.47 - $39.48
Q2 2014	419,826	$18,540	$36.93	$33.00 - $40.08
Q1 2014	358,533	$14,209	$35.12	$32.90 - $39.13
Q4 2013	311,290	$13,775	$37.22	$35.54 - $39.89
Q3 2013	282,031	$12,426	$35.28	$32.14 - $38.68
Q2 2013	262,545	$9,987	$31.69	$29.39 - $34.36