EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,608 Value ($000) $1 Avg Close $113.71 Range $107.06 - $127.60

Q2 2024

Shares 8,125 Value ($000) $1 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 8,373 Value ($000) $1 Avg Close $120.65 Range $111.28 - $128.04

Q1 2023

Shares 5,963 Value ($000) $1 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 6,805 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84

Q4 2021

Shares 2,275 Value ($000) $305 Avg Close $119.00 Range $107.45 - $131.34

Q1 2021

Shares 22,540 Value ($000) $2,427 Avg Close $90.91 Range $83.88 - $102.94

Q4 2019

Shares 15,181 Value ($000) $1,184 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 21,224 Value ($000) $1,576 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 19,990 Value ($000) $1,516 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 41,039 Value ($000) $3,114 Avg Close $66.40 Range $59.37 - $71.27

Q3 2018

Shares 14,300 Value ($000) $1,051 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 87,000 Value ($000) $6,359 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 40,700 Value ($000) $2,576 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 129,600 Value ($000) $8,383 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 140,600 Value ($000) $8,416 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 28,900 Value ($000) $1,632 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 281,900 Value ($000) $15,924 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 238,100 Value ($000) $12,609 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 11,000 Value ($000) $566 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 16,000 Value ($000) $784 Avg Close $42.93 Range $41.21 - $44.64

Q3 2015

Shares 23,800 Value ($000) $1,119 Avg Close $41.35 Range $38.44 - $43.83

Q1 2015

Shares 4,200 Value ($000) $202 Avg Close $39.98 Range $36.62 - $43.00

Q2 2014

Shares 15,500 Value ($000) $684 Avg Close $36.93 Range $33.00 - $40.08

Q4 2013

Shares 8,900 Value ($000) $393 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 28,400 Value ($000) $1,251 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 11,400 Value ($000) $433 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,608	$1	$113.71	$107.06 - $127.60
Q2 2024	8,125	$1	$116.51	$108.54 - $126.92
Q1 2024	8,373	$1	$120.65	$111.28 - $128.04
Q1 2023	5,963	$1	$104.74	$99.25 - $115.66
Q4 2022	6,805	$1	$99.06	$82.59 - $112.84
Q4 2021	2,275	$305	$119.00	$107.45 - $131.34
Q1 2021	22,540	$2,427	$90.91	$83.88 - $102.94
Q4 2019	15,181	$1,184	$69.56	$63.82 - $75.17
Q3 2019	21,224	$1,576	$67.86	$62.96 - $72.17
Q2 2019	19,990	$1,516	$69.58	$63.79 - $74.21
Q1 2019	41,039	$3,114	$66.40	$59.37 - $71.27
Q3 2018	14,300	$1,051	$67.55	$63.73 - $71.06
Q2 2018	87,000	$6,359	$63.65	$55.30 - $71.46
Q1 2018	40,700	$2,576	$58.41	$53.71 - $61.46
Q4 2017	129,600	$8,383	$55.46	$50.97 - $59.99
Q3 2017	140,600	$8,416	$51.69	$49.04 - $54.44
Q2 2017	28,900	$1,632	$49.44	$46.59 - $51.84
Q1 2017	281,900	$15,924	$49.12	$46.19 - $51.37
Q4 2016	238,100	$12,609	$46.57	$41.98 - $50.49
Q3 2016	11,000	$566	$45.00	$43.03 - $46.74
Q2 2016	16,000	$784	$42.93	$41.21 - $44.64
Q3 2015	23,800	$1,119	$41.35	$38.44 - $43.83
Q1 2015	4,200	$202	$39.98	$36.62 - $43.00
Q2 2014	15,500	$684	$36.93	$33.00 - $40.08
Q4 2013	8,900	$393	$37.22	$35.54 - $39.89
Q3 2013	28,400	$1,251	$35.28	$32.14 - $38.68
Q2 2013	11,400	$433	$31.69	$29.39 - $34.36