EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,695 Value ($000) $5,021 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 17,387 Value ($000) $2,131 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 27,790 Value ($000) $3,175 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 22,699 Value ($000) $2,730 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 79,165 Value ($000) $8,769 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 25,405 Value ($000) $3,338 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 186,053 Value ($000) $23,218 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 37,791 Value ($000) $4,594 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 132,474 Value ($000) $16,851 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 144,745 Value ($000) $16,592 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 78,279 Value ($000) $9,482 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 79,453 Value ($000) $8,749 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 92,880 Value ($000) $9,652 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 25,849 Value ($000) $2,283 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 52,735 Value ($000) $5,140 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 76,699 Value ($000) $7,912 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 74,329 Value ($000) $9,982 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 90,644 Value ($000) $10,798 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 39,299 Value ($000) $4,975 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 28,553 Value ($000) $3,075 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 21,670 Value ($000) $2,061 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 11,355 Value ($000) $1,028 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,799 Value ($000) $365 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 29,099 Value ($000) $1,941 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 206,325 Value ($000) $16,097 Avg Close $69.56 Range $63.82 - $75.17
Q2 2019
Shares 4,482 Value ($000) $340 Avg Close $69.58 Range $63.79 - $74.21
Q4 2017
Shares 32,812 Value ($000) $2,123 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 15,417 Value ($000) $923 Avg Close $51.69 Range $49.04 - $54.44
Q1 2017
Shares 16,815 Value ($000) $950 Avg Close $49.12 Range $46.19 - $51.37
Q3 2016
Shares 8,800 Value ($000) $453 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 103,798 Value ($000) $5,091 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 104,645 Value ($000) $5,108 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 253,177 Value ($000) $11,418 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 191,504 Value ($000) $9,010 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 143,728 Value ($000) $6,627 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 67,786 Value ($000) $3,266 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 148,911 Value ($000) $6,643 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 88,470 Value ($000) $3,590 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 77,758 Value ($000) $3,434 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 60,928 Value ($000) $2,415 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 300,439 Value ($000) $13,295 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 258,624 Value ($000) $11,395 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 130,435 Value ($000) $4,957 Avg Close $31.69 Range $29.39 - $34.36