EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,700 Value ($000) $355 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 1,705 Value ($000) $213 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 1,685 Value ($000) $205 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 4,937 Value ($000) $628 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 2,084 Value ($000) $239 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 2,715 Value ($000) $329 Avg Close $109.94 Range $100.98 - $117.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,700	$355	$120.24	$109.54 - $129.23
Q2 2024	1,705	$213	$116.51	$108.54 - $126.92
Q1 2024	1,685	$205	$120.65	$111.28 - $128.04
Q4 2023	4,937	$628	$114.69	$103.87 - $126.05
Q3 2023	2,084	$239	$115.37	$109.25 - $124.26
Q2 2023	2,715	$329	$109.94	$100.98 - $117.72