EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,900 Value ($000) $3,412 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 29,550 Value ($000) $3,623 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 44,700 Value ($000) $5,107 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 52,900 Value ($000) $6,361 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 51,900 Value ($000) $5,749 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 51,900 Value ($000) $6,820 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 53,315 Value ($000) $6,653 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 77,325 Value ($000) $9,400 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 88,313 Value ($000) $11,233 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 106,858 Value ($000) $12,249 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 130,712 Value ($000) $15,833 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 159,727 Value ($000) $17,589 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 169,852 Value ($000) $17,651 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 137,242 Value ($000) $12,120 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 45,162 Value ($000) $4,402 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 48,142 Value ($000) $4,966 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 48,587 Value ($000) $6,525 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 10,058 Value ($000) $1,199 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 13,197 Value ($000) $1,671 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 13,452 Value ($000) $1,449 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 12,926 Value ($000) $1,229 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 13,627 Value ($000) $1,234 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 24,382 Value ($000) $1,854 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 28,272 Value ($000) $1,886 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 40,859 Value ($000) $3,189 Avg Close $69.56 Range $63.82 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,900	$3,412	$135.64	$112.36 - $155.04
Q3 2025	29,550	$3,623	$118.30	$109.90 - $126.49
Q2 2025	44,700	$5,107	$110.87	$99.26 - $120.93
Q1 2025	52,900	$6,361	$113.71	$107.06 - $127.60
Q4 2024	51,900	$5,749	$117.40	$108.11 - $128.82
Q3 2024	51,900	$6,820	$120.24	$109.54 - $129.23
Q2 2024	53,315	$6,653	$116.51	$108.54 - $126.92
Q1 2024	77,325	$9,400	$120.65	$111.28 - $128.04
Q4 2023	88,313	$11,233	$114.69	$103.87 - $126.05
Q3 2023	106,858	$12,249	$115.37	$109.25 - $124.26
Q2 2023	130,712	$15,833	$109.94	$100.98 - $117.72
Q1 2023	159,727	$17,589	$104.74	$99.25 - $115.66
Q4 2022	169,852	$17,651	$99.06	$82.59 - $112.84
Q3 2022	137,242	$12,120	$95.99	$82.55 - $105.15
Q2 2022	45,162	$4,402	$97.86	$89.92 - $109.71
Q1 2022	48,142	$4,966	$105.10	$92.81 - $128.64
Q4 2021	48,587	$6,525	$119.00	$107.45 - $131.34
Q3 2021	10,058	$1,199	$118.76	$112.55 - $124.06
Q2 2021	13,197	$1,671	$111.66	$100.80 - $121.47
Q1 2021	13,452	$1,449	$90.91	$83.88 - $102.94
Q4 2020	12,926	$1,229	$85.70	$79.81 - $90.41
Q3 2020	13,627	$1,234	$79.97	$70.51 - $89.31
Q2 2020	24,382	$1,854	$68.29	$59.68 - $74.16
Q1 2020	28,272	$1,886	$66.51	$49.00 - $76.12
Q4 2019	40,859	$3,189	$69.56	$63.82 - $75.17