EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,893 Value ($000) $5,911 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 68,441 Value ($000) $6,509 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 70,994 Value ($000) $6,426 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 69,974 Value ($000) $5,321 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 58,706 Value ($000) $3,917 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 9,688 Value ($000) $756 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 10,090 Value ($000) $750 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 8,700 Value ($000) $660 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 7,115 Value ($000) $540 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 7,504 Value ($000) $511 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,860 Value ($000) $578 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 8,916 Value ($000) $652 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 9,448 Value ($000) $598 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 25,315 Value ($000) $1,638 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 29,794 Value ($000) $1,783 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 30,418 Value ($000) $1,718 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 28,027 Value ($000) $1,583 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 29,990 Value ($000) $1,588 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 28,394 Value ($000) $1,463 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 30,119 Value ($000) $1,477 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 10,246 Value ($000) $500 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 10,408 Value ($000) $469 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 10,215 Value ($000) $481 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 9,664 Value ($000) $446 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 9,695 Value ($000) $467 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 9,272 Value ($000) $414 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 7,698 Value ($000) $312 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 7,642 Value ($000) $337 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 8,418 Value ($000) $334 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 5,896 Value ($000) $261 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 1,427 Value ($000) $63 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 730 Value ($000) $28 Avg Close $31.69 Range $29.39 - $34.36