EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,621 Value ($000) $6,720 Avg Close $115.37 Range $109.25 - $124.26

Q1 2022

Shares 43,126 Value ($000) $4,449 Avg Close $105.10 Range $92.81 - $128.64

Q4 2018

Shares 3,092 Value ($000) $211 Avg Close $64.32 Range $57.85 - $71.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,621	$6,720	$115.37	$109.25 - $124.26
Q1 2022	43,126	$4,449	$105.10	$92.81 - $128.64
Q4 2018	3,092	$211	$64.32	$57.85 - $71.45