EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,206 Value ($000) $10,163 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 69,265 Value ($000) $8,491 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 72,402 Value ($000) $8,272 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 73,413 Value ($000) $8,828 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 73,854 Value ($000) $8,181 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 76,323 Value ($000) $10,029 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 77,768 Value ($000) $9,705 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 81,154 Value ($000) $9,866 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 81,616 Value ($000) $10,382 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 83,535 Value ($000) $9,576 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 88,299 Value ($000) $10,696 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 92,878 Value ($000) $10,228 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 92,907 Value ($000) $9,655 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 101,273 Value ($000) $8,943 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 102,710 Value ($000) $10,010 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 102,551 Value ($000) $10,579 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 102,987 Value ($000) $13,830 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 105,570 Value ($000) $12,577 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 108,747 Value ($000) $13,767 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 114,803 Value ($000) $12,364 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 122,976 Value ($000) $11,697 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 125,573 Value ($000) $11,366 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 135,246 Value ($000) $10,284 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 146,020 Value ($000) $9,743 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 143,559 Value ($000) $11,201 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 143,817 Value ($000) $10,685 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 144,872 Value ($000) $10,990 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 144,455 Value ($000) $11,460 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 142,046 Value ($000) $9,672 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 143,147 Value ($000) $10,525 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 146,977 Value ($000) $10,744 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 149,234 Value ($000) $9,447 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 154,010 Value ($000) $9,963 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 157,633 Value ($000) $9,435 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 155,212 Value ($000) $8,766 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 155,274 Value ($000) $8,772 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 150,722 Value ($000) $7,982 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 151,082 Value ($000) $7,784 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 155,526 Value ($000) $7,627 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 153,654 Value ($000) $7,500 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 150,599 Value ($000) $6,792 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 151,799 Value ($000) $7,142 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 151,156 Value ($000) $6,969 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 149,837 Value ($000) $7,219 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 145,359 Value ($000) $6,484 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 148,302 Value ($000) $6,018 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 140,845 Value ($000) $6,220 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 143,980 Value ($000) $5,706 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 149,728 Value ($000) $6,625 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 144,382 Value ($000) $6,361 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 140,976 Value ($000) $5,363 Avg Close $31.69 Range $29.39 - $34.36