EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,589 Value ($000) $13,350 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 109,310 Value ($000) $13,400 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 112,139 Value ($000) $12,812 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 183,201 Value ($000) $22,030 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 332,953 Value ($000) $36,881 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 330,892 Value ($000) $43,479 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 309,137 Value ($000) $38,577 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 509,422 Value ($000) $61,083 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 513,445 Value ($000) $65,344 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 510,489 Value ($000) $58,517 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 525,395 Value ($000) $63,641 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 449,964 Value ($000) $49,550 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 310,754 Value ($000) $32,294 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 295,532 Value ($000) $26,098 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 432,419 Value ($000) $42,143 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 418,137 Value ($000) $43,135 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 368,884 Value ($000) $49,537 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 347,050 Value ($000) $41,343 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 343,033 Value ($000) $43,295 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 367,893 Value ($000) $37,081 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 379,752 Value ($000) $36,118 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 414,461 Value ($000) $37,518 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 446,579 Value ($000) $33,958 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 433,592 Value ($000) $28,927 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 760,689 Value ($000) $59,348 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,751,362 Value ($000) $129,887 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 226,697 Value ($000) $16,943 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 227,934 Value ($000) $17,088 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 225,694 Value ($000) $15,368 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 204,822 Value ($000) $15,061 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 429,529 Value ($000) $31,399 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 424,582 Value ($000) $26,876 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 428,125 Value ($000) $27,695 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 514,227 Value ($000) $30,782 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 504,894 Value ($000) $28,516 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 471,306 Value ($000) $26,624 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 468,706 Value ($000) $24,823 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 444,858 Value ($000) $22,919 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 435,255 Value ($000) $21,345 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 382,957 Value ($000) $18,692 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 382,125 Value ($000) $17,234 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 368,630 Value ($000) $17,344 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 511,981 Value ($000) $23,605 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 510,694 Value ($000) $24,605 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 503,320 Value ($000) $22,453 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 883,717 Value ($000) $35,861 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 386,452 Value ($000) $17,066 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 387,721 Value ($000) $15,365 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 388,985 Value ($000) $17,213 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 381,033 Value ($000) $16,788 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 383,020 Value ($000) $14,570 Avg Close $31.69 Range $29.39 - $34.36