EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,135 Value ($000) $6,726 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 54,730 Value ($000) $6,709 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 96,111 Value ($000) $10,981 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 78,730 Value ($000) $9,467 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 77,466 Value ($000) $8,581 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 72,288 Value ($000) $9,516 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 73,398 Value ($000) $9,117 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 42,654 Value ($000) $5,181 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 42,989 Value ($000) $5,463 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 44,186 Value ($000) $5,060 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 41,839 Value ($000) $5,067 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 43,142 Value ($000) $4,745 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 43,056 Value ($000) $4,459 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 44,834 Value ($000) $3,966 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 47,657 Value ($000) $4,657 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 50,198 Value ($000) $5,158 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 48,227 Value ($000) $6,471 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 43,206 Value ($000) $5,150 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 36,808 Value ($000) $4,655 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 29,485 Value ($000) $3,189 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 32,047 Value ($000) $3,056 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 29,132 Value ($000) $2,632 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 22,950 Value ($000) $1,750 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 21,128 Value ($000) $1,408 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 96,581 Value ($000) $7,519 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 94,510 Value ($000) $7,004 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 92,403 Value ($000) $7,030 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 93,881 Value ($000) $7,146 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 93,771 Value ($000) $6,344 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 93,130 Value ($000) $6,848 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 91,856 Value ($000) $6,727 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 88,584 Value ($000) $5,597 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 86,610 Value ($000) $5,590 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 82,061 Value ($000) $4,935 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 82,228 Value ($000) $4,663 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 81,812 Value ($000) $4,636 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 73,826 Value ($000) $3,894 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 80,592 Value ($000) $4,181 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 82,269 Value ($000) $3,985 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 133,313 Value ($000) $6,465 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 14,734 Value ($000) $662 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 154,557 Value ($000) $7,281 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 77,281 Value ($000) $3,561 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 68,875 Value ($000) $3,322 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 65,332 Value ($000) $2,914 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 60,971 Value ($000) $2,470 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 77,188 Value ($000) $3,409 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 49,574 Value ($000) $1,968 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 16,756 Value ($000) $741 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 17,001 Value ($000) $750 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 16,649 Value ($000) $633 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,135	$6,726	$135.64	$112.36 - $155.04
Q3 2025	54,730	$6,709	$118.30	$109.90 - $126.49
Q2 2025	96,111	$10,981	$110.87	$99.26 - $120.93
Q1 2025	78,730	$9,467	$113.71	$107.06 - $127.60
Q4 2024	77,466	$8,581	$117.40	$108.11 - $128.82
Q3 2024	72,288	$9,516	$120.24	$109.54 - $129.23
Q2 2024	73,398	$9,117	$116.51	$108.54 - $126.92
Q1 2024	42,654	$5,181	$120.65	$111.28 - $128.04
Q4 2023	42,989	$5,463	$114.69	$103.87 - $126.05
Q3 2023	44,186	$5,060	$115.37	$109.25 - $124.26
Q2 2023	41,839	$5,067	$109.94	$100.98 - $117.72
Q1 2023	43,142	$4,745	$104.74	$99.25 - $115.66
Q4 2022	43,056	$4,459	$99.06	$82.59 - $112.84
Q3 2022	44,834	$3,966	$95.99	$82.55 - $105.15
Q2 2022	47,657	$4,657	$97.86	$89.92 - $109.71
Q1 2022	50,198	$5,158	$105.10	$92.81 - $128.64
Q4 2021	48,227	$6,471	$119.00	$107.45 - $131.34
Q3 2021	43,206	$5,150	$118.76	$112.55 - $124.06
Q2 2021	36,808	$4,655	$111.66	$100.80 - $121.47
Q1 2021	29,485	$3,189	$90.91	$83.88 - $102.94
Q4 2020	32,047	$3,056	$85.70	$79.81 - $90.41
Q3 2020	29,132	$2,632	$79.97	$70.51 - $89.31
Q2 2020	22,950	$1,750	$68.29	$59.68 - $74.16
Q1 2020	21,128	$1,408	$66.51	$49.00 - $76.12
Q4 2019	96,581	$7,519	$69.56	$63.82 - $75.17
Q3 2019	94,510	$7,004	$67.86	$62.96 - $72.17
Q2 2019	92,403	$7,030	$69.58	$63.79 - $74.21
Q1 2019	93,881	$7,146	$66.40	$59.37 - $71.27
Q4 2018	93,771	$6,344	$64.32	$57.85 - $71.45
Q3 2018	93,130	$6,848	$67.55	$63.73 - $71.06
Q2 2018	91,856	$6,727	$63.65	$55.30 - $71.46
Q1 2018	88,584	$5,597	$58.41	$53.71 - $61.46
Q4 2017	86,610	$5,590	$55.46	$50.97 - $59.99
Q3 2017	82,061	$4,935	$51.69	$49.04 - $54.44
Q2 2017	82,228	$4,663	$49.44	$46.59 - $51.84
Q1 2017	81,812	$4,636	$49.12	$46.19 - $51.37
Q4 2016	73,826	$3,894	$46.57	$41.98 - $50.49
Q3 2016	80,592	$4,181	$45.00	$43.03 - $46.74
Q2 2016	82,269	$3,985	$42.93	$41.21 - $44.64
Q1 2016	133,313	$6,465	$40.40	$35.63 - $43.69
Q4 2015	14,734	$662	$42.54	$39.44 - $45.33
Q3 2015	154,557	$7,281	$41.35	$38.44 - $43.83
Q2 2015	77,281	$3,561	$41.02	$39.32 - $42.65
Q1 2015	68,875	$3,322	$39.98	$36.62 - $43.00
Q4 2014	65,332	$2,914	$37.16	$32.89 - $41.03
Q3 2014	60,971	$2,470	$36.75	$34.47 - $39.48
Q2 2014	77,188	$3,409	$36.93	$33.00 - $40.08
Q1 2014	49,574	$1,968	$35.12	$32.90 - $39.13
Q4 2013	16,756	$741	$37.22	$35.54 - $39.89
Q3 2013	17,001	$750	$35.28	$32.14 - $38.68
Q2 2013	16,649	$633	$31.69	$29.39 - $34.36