EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,420 Value ($000) $2,149 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 12,438 Value ($000) $1,525 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 13,414 Value ($000) $1,533 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 13,424 Value ($000) $1,614 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 12,929 Value ($000) $1,432 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 13,824 Value ($000) $1,816 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 13,924 Value ($000) $1,738 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 17,821 Value ($000) $2,166 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 39,282 Value ($000) $4,997 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 39,483 Value ($000) $4,526 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 38,079 Value ($000) $4,613 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 19,340 Value ($000) $2,130 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 15,095 Value ($000) $1,569 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 32,777 Value ($000) $2,907 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 13,729 Value ($000) $1,348 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 15,380 Value ($000) $1,596 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 10,711 Value ($000) $1,307 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 7,820 Value ($000) $825 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 7,926 Value ($000) $918 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 8,125 Value ($000) $860 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 4,521 Value ($000) $420 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 3,860 Value ($000) $346 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 3,630 Value ($000) $275 Avg Close $68.29 Range $59.68 - $74.16

Q4 2019

Shares 2,725 Value ($000) $213 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 3,360 Value ($000) $250 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 3,873 Value ($000) $294 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 4,312 Value ($000) $327 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 9,976 Value ($000) $679 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 189,525 Value ($000) $13,936 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 394,527 Value ($000) $28,840 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 510,327 Value ($000) $32,304 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 425,250 Value ($000) $27,510 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 334,400 Value ($000) $20,017 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 23,442 Value ($000) $1,324 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 7,551 Value ($000) $427 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 8,324 Value ($000) $441 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 8,593 Value ($000) $443 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 8,554 Value ($000) $419 Avg Close $42.93 Range $41.21 - $44.64

Q4 2015

Shares 5,252 Value ($000) $237 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 7,006 Value ($000) $330 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 9,641 Value ($000) $444 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 18,256 Value ($000) $880 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 18,376 Value ($000) $819 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 18,376 Value ($000) $746 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 18,425 Value ($000) $814 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 19,776 Value ($000) $784 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 20,910 Value ($000) $925 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 22,411 Value ($000) $987 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 20,241 Value ($000) $770 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,420	$2,149	$135.64	$112.36 - $155.04
Q3 2025	12,438	$1,525	$118.30	$109.90 - $126.49
Q2 2025	13,414	$1,533	$110.87	$99.26 - $120.93
Q1 2025	13,424	$1,614	$113.71	$107.06 - $127.60
Q4 2024	12,929	$1,432	$117.40	$108.11 - $128.82
Q3 2024	13,824	$1,816	$120.24	$109.54 - $129.23
Q2 2024	13,924	$1,738	$116.51	$108.54 - $126.92
Q1 2024	17,821	$2,166	$120.65	$111.28 - $128.04
Q4 2023	39,282	$4,997	$114.69	$103.87 - $126.05
Q3 2023	39,483	$4,526	$115.37	$109.25 - $124.26
Q2 2023	38,079	$4,613	$109.94	$100.98 - $117.72
Q1 2023	19,340	$2,130	$104.74	$99.25 - $115.66
Q4 2022	15,095	$1,569	$99.06	$82.59 - $112.84
Q3 2022	32,777	$2,907	$95.99	$82.55 - $105.15
Q2 2022	13,729	$1,348	$97.86	$89.92 - $109.71
Q1 2022	15,380	$1,596	$105.10	$92.81 - $128.64
Q4 2021	10,711	$1,307	$119.00	$107.45 - $131.34
Q3 2021	7,820	$825	$118.76	$112.55 - $124.06
Q2 2021	7,926	$918	$111.66	$100.80 - $121.47
Q1 2021	8,125	$860	$90.91	$83.88 - $102.94
Q4 2020	4,521	$420	$85.70	$79.81 - $90.41
Q3 2020	3,860	$346	$79.97	$70.51 - $89.31
Q2 2020	3,630	$275	$68.29	$59.68 - $74.16
Q4 2019	2,725	$213	$69.56	$63.82 - $75.17
Q3 2019	3,360	$250	$67.86	$62.96 - $72.17
Q2 2019	3,873	$294	$69.58	$63.79 - $74.21
Q1 2019	4,312	$327	$66.40	$59.37 - $71.27
Q4 2018	9,976	$679	$64.32	$57.85 - $71.45
Q3 2018	189,525	$13,936	$67.55	$63.73 - $71.06
Q2 2018	394,527	$28,840	$63.65	$55.30 - $71.46
Q1 2018	510,327	$32,304	$58.41	$53.71 - $61.46
Q4 2017	425,250	$27,510	$55.46	$50.97 - $59.99
Q3 2017	334,400	$20,017	$51.69	$49.04 - $54.44
Q2 2017	23,442	$1,324	$49.44	$46.59 - $51.84
Q1 2017	7,551	$427	$49.12	$46.19 - $51.37
Q4 2016	8,324	$441	$46.57	$41.98 - $50.49
Q3 2016	8,593	$443	$45.00	$43.03 - $46.74
Q2 2016	8,554	$419	$42.93	$41.21 - $44.64
Q4 2015	5,252	$237	$42.54	$39.44 - $45.33
Q3 2015	7,006	$330	$41.35	$38.44 - $43.83
Q2 2015	9,641	$444	$41.02	$39.32 - $42.65
Q1 2015	18,256	$880	$39.98	$36.62 - $43.00
Q4 2014	18,376	$819	$37.16	$32.89 - $41.03
Q3 2014	18,376	$746	$36.75	$34.47 - $39.48
Q2 2014	18,425	$814	$36.93	$33.00 - $40.08
Q1 2014	19,776	$784	$35.12	$32.90 - $39.13
Q4 2013	20,910	$925	$37.22	$35.54 - $39.89
Q3 2013	22,411	$987	$35.28	$32.14 - $38.68
Q2 2013	20,241	$770	$31.69	$29.39 - $34.36