EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,462 Value ($000) $21,526 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 171,913 Value ($000) $21,075 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 179,911 Value ($000) $20,555 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 441,816 Value ($000) $53,128 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 438,034 Value ($000) $48,521 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 437,808 Value ($000) $57,528 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 442,412 Value ($000) $55,209 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 445,547 Value ($000) $54,165 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 460,868 Value ($000) $58,622 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 462,668 Value ($000) $53,036 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 478,196 Value ($000) $57,924 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 501,131 Value ($000) $55,185 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 527,802 Value ($000) $54,849 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 256,421 Value ($000) $22,645 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 272,791 Value ($000) $26,586 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 278,458 Value ($000) $28,726 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 655,148 Value ($000) $87,980 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 686,901 Value ($000) $81,831 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 697,681 Value ($000) $88,326 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 752,200 Value ($000) $81,004 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 854,204 Value ($000) $81,243 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 911,187 Value ($000) $82,481 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 861,397 Value ($000) $65,501 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 690,004 Value ($000) $46,037 Avg Close $66.51 Range $49.00 - $76.12

Q2 2014

Shares 1,780,637 Value ($000) $78,633 Avg Close $36.93 Range $33.00 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,462	$21,526	$135.64	$112.36 - $155.04
Q3 2025	171,913	$21,075	$118.30	$109.90 - $126.49
Q2 2025	179,911	$20,555	$110.87	$99.26 - $120.93
Q1 2025	441,816	$53,128	$113.71	$107.06 - $127.60
Q4 2024	438,034	$48,521	$117.40	$108.11 - $128.82
Q3 2024	437,808	$57,528	$120.24	$109.54 - $129.23
Q2 2024	442,412	$55,209	$116.51	$108.54 - $126.92
Q1 2024	445,547	$54,165	$120.65	$111.28 - $128.04
Q4 2023	460,868	$58,622	$114.69	$103.87 - $126.05
Q3 2023	462,668	$53,036	$115.37	$109.25 - $124.26
Q2 2023	478,196	$57,924	$109.94	$100.98 - $117.72
Q1 2023	501,131	$55,185	$104.74	$99.25 - $115.66
Q4 2022	527,802	$54,849	$99.06	$82.59 - $112.84
Q3 2022	256,421	$22,645	$95.99	$82.55 - $105.15
Q2 2022	272,791	$26,586	$97.86	$89.92 - $109.71
Q1 2022	278,458	$28,726	$105.10	$92.81 - $128.64
Q4 2021	655,148	$87,980	$119.00	$107.45 - $131.34
Q3 2021	686,901	$81,831	$118.76	$112.55 - $124.06
Q2 2021	697,681	$88,326	$111.66	$100.80 - $121.47
Q1 2021	752,200	$81,004	$90.91	$83.88 - $102.94
Q4 2020	854,204	$81,243	$85.70	$79.81 - $90.41
Q3 2020	911,187	$82,481	$79.97	$70.51 - $89.31
Q2 2020	861,397	$65,501	$68.29	$59.68 - $74.16
Q1 2020	690,004	$46,037	$66.51	$49.00 - $76.12
Q2 2014	1,780,637	$78,633	$36.93	$33.00 - $40.08