EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,368 Value ($000) $3,780 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 28,265 Value ($000) $3,465 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 26,785 Value ($000) $3,060 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 29,110 Value ($000) $3,500 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 29,379 Value ($000) $3,254 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 30,804 Value ($000) $4,048 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 31,357 Value ($000) $3,913 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 31,396 Value ($000) $3,817 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 30,223 Value ($000) $3,844 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 30,232 Value ($000) $3,465 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 30,240 Value ($000) $3,663 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 30,245 Value ($000) $3,331 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 28,822 Value ($000) $2,995 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 29,125 Value ($000) $2,572 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 27,954 Value ($000) $2,724 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 28,761 Value ($000) $2,967 Avg Close $105.10 Range $92.81 - $128.64

Q3 2015

Shares 222,078 Value ($000) $10,449 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 219,375 Value ($000) $10,114 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 250,091 Value ($000) $12,049 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 246,131 Value ($000) $10,979 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 245,968 Value ($000) $9,982 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 249,364 Value ($000) $11,012 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 247,106 Value ($000) $9,793 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 246,313 Value ($000) $10,899 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 241,980 Value ($000) $10,661 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 240,853 Value ($000) $9,162 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,368	$3,780	$135.64	$112.36 - $155.04
Q3 2025	28,265	$3,465	$118.30	$109.90 - $126.49
Q2 2025	26,785	$3,060	$110.87	$99.26 - $120.93
Q1 2025	29,110	$3,500	$113.71	$107.06 - $127.60
Q4 2024	29,379	$3,254	$117.40	$108.11 - $128.82
Q3 2024	30,804	$4,048	$120.24	$109.54 - $129.23
Q2 2024	31,357	$3,913	$116.51	$108.54 - $126.92
Q1 2024	31,396	$3,817	$120.65	$111.28 - $128.04
Q4 2023	30,223	$3,844	$114.69	$103.87 - $126.05
Q3 2023	30,232	$3,465	$115.37	$109.25 - $124.26
Q2 2023	30,240	$3,663	$109.94	$100.98 - $117.72
Q1 2023	30,245	$3,331	$104.74	$99.25 - $115.66
Q4 2022	28,822	$2,995	$99.06	$82.59 - $112.84
Q3 2022	29,125	$2,572	$95.99	$82.55 - $105.15
Q2 2022	27,954	$2,724	$97.86	$89.92 - $109.71
Q1 2022	28,761	$2,967	$105.10	$92.81 - $128.64
Q3 2015	222,078	$10,449	$41.35	$38.44 - $43.83
Q2 2015	219,375	$10,114	$41.02	$39.32 - $42.65
Q1 2015	250,091	$12,049	$39.98	$36.62 - $43.00
Q4 2014	246,131	$10,979	$37.16	$32.89 - $41.03
Q3 2014	245,968	$9,982	$36.75	$34.47 - $39.48
Q2 2014	249,364	$11,012	$36.93	$33.00 - $40.08
Q1 2014	247,106	$9,793	$35.12	$32.90 - $39.13
Q4 2013	246,313	$10,899	$37.22	$35.54 - $39.89
Q3 2013	241,980	$10,661	$35.28	$32.14 - $38.68
Q2 2013	240,853	$9,162	$31.69	$29.39 - $34.36