EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,318 Value ($000) $9 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 15,673 Value ($000) $2 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 34,112 Value ($000) $4 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 401,139 Value ($000) $50 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 91,350 Value ($000) $11 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 94,139 Value ($000) $12 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 143,588 Value ($000) $16 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 62,723 Value ($000) $8 Avg Close $109.94 Range $100.98 - $117.72
Q2 2022
Shares 26,601 Value ($000) $2,592 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,460 Value ($000) $356 Avg Close $105.10 Range $92.81 - $128.64
Q3 2021
Shares 16,590 Value ($000) $1,976 Avg Close $118.76 Range $112.55 - $124.06
Q2 2020
Shares 14,688 Value ($000) $1,116 Avg Close $68.29 Range $59.68 - $74.16
Q4 2019
Shares 41,332 Value ($000) $3,224 Avg Close $69.56 Range $63.82 - $75.17
Q2 2019
Shares 16,187 Value ($000) $1,227 Avg Close $69.58 Range $63.79 - $74.21
Q4 2018
Shares 3,110 Value ($000) $211 Avg Close $64.32 Range $57.85 - $71.45