EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,141 Value ($000) $5,981 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 39,268 Value ($000) $4,814 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 39,699 Value ($000) $4,536 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 39,798 Value ($000) $4,786 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 39,614 Value ($000) $4,499 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 40,564 Value ($000) $5,330 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 45,399 Value ($000) $5,665 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 13,598 Value ($000) $1,653 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 12,384 Value ($000) $1,575 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 16,177 Value ($000) $1,854 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 17,966 Value ($000) $2,176 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 15,780 Value ($000) $1,738 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 13,727 Value ($000) $1,427 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 12,933 Value ($000) $1,262 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 12,544 Value ($000) $1,222 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 12,152 Value ($000) $1,254 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 12,159 Value ($000) $1,632 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 11,566 Value ($000) $1,378 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 11,838 Value ($000) $1,499 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 11,902 Value ($000) $1,282 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 12,514 Value ($000) $1,190 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 9,666 Value ($000) $875 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 8,476 Value ($000) $645 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,327 Value ($000) $289 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 3,625 Value ($000) $283 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 21,645 Value ($000) $1,608 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 20,782 Value ($000) $1,576 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 20,113 Value ($000) $1,526 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 18,643 Value ($000) $1,269 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 14,475 Value ($000) $1,064 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 6,325 Value ($000) $462 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 6,325 Value ($000) $400 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 6,325 Value ($000) $409 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 6,325 Value ($000) $379 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 6,325 Value ($000) $357 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 6,325 Value ($000) $357 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,325 Value ($000) $335 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 6,325 Value ($000) $326 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 6,325 Value ($000) $310 Avg Close $42.93 Range $41.21 - $44.64
Q4 2015
Shares 280 Value ($000) $13 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 150 Value ($000) $7 Avg Close $41.35 Range $38.44 - $43.83
Q1 2015
Shares 400 Value ($000) $19 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 2,350 Value ($000) $105 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 2,350 Value ($000) $95 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 4,150 Value ($000) $183 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 4,150 Value ($000) $164 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 4,571 Value ($000) $202 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 5,871 Value ($000) $259 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 7,121 Value ($000) $271 Avg Close $31.69 Range $29.39 - $34.36