EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,480 Value ($000) $512 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 10,635 Value ($000) $1,279 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 10,455 Value ($000) $1,158 Avg Close $117.40 Range $108.11 - $128.82

Q3 2022

Shares 3,864 Value ($000) $341 Avg Close $95.99 Range $82.55 - $105.15

Q1 2022

Shares 4,808 Value ($000) $496 Avg Close $105.10 Range $92.81 - $128.64

Q2 2021

Shares 1,779 Value ($000) $225 Avg Close $111.66 Range $100.80 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,480	$512	$110.87	$99.26 - $120.93
Q1 2025	10,635	$1,279	$113.71	$107.06 - $127.60
Q4 2024	10,455	$1,158	$117.40	$108.11 - $128.82
Q3 2022	3,864	$341	$95.99	$82.55 - $105.15
Q1 2022	4,808	$496	$105.10	$92.81 - $128.64
Q2 2021	1,779	$225	$111.66	$100.80 - $121.47