EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,279 Value ($000) $524 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 9,279 Value ($000) $491 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 9,279 Value ($000) $478 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 9,279 Value ($000) $455 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 9,279 Value ($000) $453 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 11,029 Value ($000) $497 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 303,799 Value ($000) $14,294 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 305,299 Value ($000) $14,076 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 764,583 Value ($000) $36,838 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 958,162 Value ($000) $42,744 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 683,776 Value ($000) $27,748 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 679,661 Value ($000) $30,014 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 998,012 Value ($000) $39,551 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 953,254 Value ($000) $42,181 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 990,817 Value ($000) $43,655 Avg Close $35.28 Range $32.14 - $38.68